Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.652 | 3.812 | 3.652 | 3.705 | 9,282 | +0.32(+9.47%) |
Jul 30, 2015 | 3.385 | 3.385 | 3.385 | 3.385 | 385 | +0.10(+2.98%) |
Jul 28, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 112 | -0.19(-5.38%) |
Jul 27, 2015 | 3.474 | 3.474 | 3.474 | 3.474 | 463 | +0.20(+5.98%) |
Jul 24, 2015 | 3.278 | 3.278 | 3.278 | 3.278 | 227 | +0.07(+2.22%) |
Jul 22, 2015 | 3.207 | 3.207 | 3.207 | 3.207 | 449 | -0.03(-0.83%) |
Jul 21, 2015 | 3.207 | 3.233 | 3.135 | 3.233 | 685 | +0.11(+3.42%) |
Jul 20, 2015 | 3.144 | 3.144 | 3.126 | 3.126 | 842 | -0.04(-1.40%) |
Jul 17, 2015 | 3.189 | 3.260 | 3.171 | 3.171 | 1,432 | -0.10(-3.00%) |
Jul 16, 2015 | 3.189 | 3.278 | 3.144 | 3.269 | 4,545 | +0.06(+1.95%) |
Jul 15, 2015 | 3.198 | 3.296 | 3.162 | 3.207 | 1,685 | +0.01(+0.28%) |
Jul 14, 2015 | 3.171 | 3.260 | 3.162 | 3.198 | 4,256 | -0.23(-6.84%) |
Jul 10, 2015 | 3.242 | 3.432 | 3.432 | 3.432 | 336 | +0.29(+9.16%) |
Jul 01, 2015 | 3.144 | 3.144 | 3.144 | 3.144 | 561 | +0.00(+0.01%) |
Jun 30, 2015 | 3.135 | 3.144 | 3.135 | 3.144 | 370 | -0.04(-1.40%) |
Jun 29, 2015 | 3.215 | 3.215 | 3.189 | 3.189 | 2,240 | -0.21(-6.28%) |
Jun 22, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 1,010 | +0.06(+1.81%) |
Jun 17, 2015 | 3.340 | 3.342 | 3.342 | 3.342 | 13 | +0.07(+2.10%) |
Jun 16, 2015 | 3.273 | 3.273 | 3.273 | 3.273 | 307 | -0.12(-3.54%) |
Jun 12, 2015 | 3.394 | 3.394 | 3.394 | 3.394 | 84 | -0.01(-0.21%) |
Jun 09, 2015 | 3.447 | 3.401 | 3.401 | 3.401 | 87 | +0.11(+3.47%) |
Jun 08, 2015 | 3.616 | 3.652 | 3.251 | 3.287 | 4,976 | -0.12(-3.66%) |
Jun 05, 2015 | 3.394 | 3.411 | 3.354 | 3.411 | 1,928 | +0.00(+0.00%) |
Jun 04, 2015 | 3.474 | 3.474 | 3.411 | 3.411 | 2,807 | -0.10(-2.79%) |
Jun 03, 2015 | 3.502 | 3.509 | 3.502 | 3.509 | 870 | -0.10(-2.80%) |
Jun 02, 2015 | 3.610 | 3.610 | 3.610 | 3.610 | 566 | +0.05(+1.33%) |
May 29, 2015 | 3.492 | 3.563 | 3.563 | 3.563 | 2,582 | -0.08(-2.20%) |
May 28, 2015 | 3.500 | 3.643 | 3.500 | 3.643 | 1,552 | +0.01(+0.30%) |
May 27, 2015 | 3.643 | 3.647 | 3.632 | 3.632 | 5,281 | +0.01(+0.19%) |
May 26, 2015 | 3.483 | 3.625 | 3.483 | 3.625 | 1,066 | +0.16(+4.52%) |
May 22, 2015 | 3.465 | 3.468 | 3.468 | 3.468 | 224 | -0.18(-5.00%) |
May 20, 2015 | 3.652 | 3.651 | 3.651 | 3.651 | 75 | -0.00(-0.02%) |
May 19, 2015 | 3.469 | 3.652 | 3.469 | 3.652 | 1,627 | +0.20(+5.94%) |
May 18, 2015 | 3.500 | 3.554 | 3.438 | 3.447 | 6,440 | +0.10(+2.93%) |
May 15, 2015 | 3.330 | 3.351 | 3.322 | 3.349 | 6,821 | +0.09(+2.73%) |
May 13, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 154 | -0.30(-8.50%) |
May 11, 2015 | 3.572 | 3.563 | 3.563 | 3.563 | 3,255 | -0.04(-1.23%) |
May 07, 2015 | 3.607 | 3.607 | 3.607 | 3.607 | 2 | +0.01(+0.37%) |
May 06, 2015 | 3.670 | 3.670 | 3.594 | 3.594 | 1,266 | -0.06(-1.59%) |
May 05, 2015 | 3.652 | 3.652 | 3.652 | 3.652 | 605 | -0.01(-0.15%) |