Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.07	53.41	52.94	53.21	22,328	+0.22(+0.42%)
Jul 28, 2023	52.82	53.20	52.34	52.98	28,829	+0.70(+1.34%)
Jul 27, 2023	52.96	53.19	52.22	52.28	55,138	-0.81(-1.52%)
Jul 26, 2023	52.63	53.48	52.58	53.09	31,886	+0.13(+0.24%)
Jul 25, 2023	52.78	53.24	52.53	52.96	31,618	+0.39(+0.74%)
Jul 24, 2023	52.53	52.78	52.26	52.57	96,309	+0.22(+0.42%)
Jul 21, 2023	52.46	52.49	52.14	52.35	49,597	-0.07(-0.14%)
Jul 20, 2023	52.62	52.85	52.09	52.43	79,206	-0.23(-0.44%)
Jul 19, 2023	52.65	53.17	52.46	52.66	105,477	+0.16(+0.30%)
Jul 18, 2023	52.00	52.71	52.00	52.50	58,560	+0.67(+1.30%)
Jul 17, 2023	51.51	52.03	51.51	51.83	19,249	+0.16(+0.31%)
Jul 14, 2023	52.07	52.07	51.53	51.67	44,041	-0.48(-0.92%)
Jul 13, 2023	52.09	52.37	51.93	52.15	79,693	+0.57(+1.11%)
Jul 12, 2023	51.25	51.70	51.19	51.58	88,323	+0.99(+1.96%)
Jul 11, 2023	50.24	50.74	50.22	50.59	88,664	+0.59(+1.17%)
Jul 10, 2023	49.62	50.00	49.57	50.00	72,298	+0.27(+0.55%)
Jul 07, 2023	49.35	50.04	49.35	49.73	78,254	+0.79(+1.61%)
Jul 06, 2023	49.14	49.32	48.72	48.94	57,433	-1.08(-2.16%)
Jul 05, 2023	50.26	50.26	49.89	50.02	106,092	-0.38(-0.75%)
Jul 03, 2023	50.19	50.48	50.10	50.40	30,258	+0.40(+0.80%)
Jun 30, 2023	49.98	50.03	49.77	50.00	74,003	+0.76(+1.55%)
Jun 29, 2023	49.22	49.47	49.06	49.24	456,391	-0.32(-0.64%)
Jun 28, 2023	49.42	49.59	49.23	49.55	25,429	+0.06(+0.12%)
Jun 27, 2023	49.24	49.62	49.08	49.50	23,986	+0.46(+0.94%)
Jun 26, 2023	48.96	49.16	48.74	49.03	32,084	+0.10(+0.21%)
Jun 23, 2023	48.78	49.06	48.44	48.93	29,548	-0.90(-1.81%)
Jun 22, 2023	49.80	50.00	49.59	49.84	15,650	-0.36(-0.71%)
Jun 21, 2023	49.88	50.43	49.75	50.19	33,831	+0.28(+0.57%)
Jun 20, 2023	50.13	50.60	49.76	49.91	42,936	-0.77(-1.51%)
Jun 16, 2023	50.98	51.26	50.65	50.67	26,116	-0.03(-0.06%)
Jun 15, 2023	50.20	50.81	50.08	50.70	41,555	+0.44(+0.88%)
Jun 14, 2023	50.38	50.75	50.06	50.26	58,904	+0.01(+0.02%)
Jun 13, 2023	50.15	50.38	49.99	50.25	35,865	+0.67(+1.35%)
Jun 12, 2023	49.52	49.69	49.16	49.58	22,237	+0.28(+0.56%)
Jun 09, 2023	49.34	49.53	48.99	49.31	21,896	+0.00(+0.00%)
Jun 08, 2023	49.05	49.46	49.01	49.31	25,228	+0.71(+1.46%)
Jun 07, 2023	48.82	49.06	48.52	48.60	23,151	-0.17(-0.35%)
Jun 06, 2023	48.31	48.91	48.31	48.77	14,249	+0.30(+0.61%)
Jun 05, 2023	48.55	48.84	48.34	48.47	159,337	-0.11(-0.22%)
Jun 02, 2023	48.40	48.79	48.40	48.58	20,358	+0.89(+1.87%)
Jun 01, 2023	47.09	47.83	47.01	47.69	115,813	+0.85(+1.82%)
May 31, 2023	46.93	46.97	46.52	46.84	21,503	-0.78(-1.65%)
May 30, 2023	47.93	47.93	47.35	47.62	41,617	-0.27(-0.56%)
May 26, 2023	47.58	48.00	47.37	47.89	33,809	+0.38(+0.81%)
May 25, 2023	47.63	47.87	47.21	47.51	24,369	-0.10(-0.20%)
May 24, 2023	47.94	48.01	47.45	47.60	30,908	-0.65(-1.35%)
May 23, 2023	48.50	48.79	48.20	48.25	35,887	-0.71(-1.45%)
May 22, 2023	48.76	49.12	48.65	48.96	57,391	+0.48(+0.99%)
May 19, 2023	48.55	48.76	48.33	48.48	39,074	-0.01(-0.02%)
May 18, 2023	48.42	48.54	48.19	48.49	25,854	+0.01(+0.02%)
May 17, 2023	48.14	48.49	47.97	48.48	27,240	+0.43(+0.90%)
May 16, 2023	48.26	48.42	47.81	48.05	52,282	-0.34(-0.71%)
May 15, 2023	48.16	48.56	48.12	48.40	14,757	+0.29(+0.60%)
May 12, 2023	48.20	48.35	47.77	48.11	15,818	-0.05(-0.10%)
May 11, 2023	48.13	48.22	47.86	48.16	30,867	-0.45(-0.93%)
May 10, 2023	48.85	48.91	48.24	48.61	23,373	-0.29(-0.59%)
May 09, 2023	48.40	49.03	48.40	48.89	20,975	+0.10(+0.21%)
May 08, 2023	49.03	49.15	48.69	48.79	111,010	-0.12(-0.24%)
May 05, 2023	48.01	49.02	48.01	48.91	14,001	+0.98(+2.04%)
May 04, 2023	47.97	48.12	47.53	47.94	27,557	-0.13(-0.28%)
May 03, 2023	48.37	48.85	48.03	48.07	48,845	-0.15(-0.32%)
May 02, 2023	48.47	48.65	47.90	48.22	26,924	-0.67(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.