Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	56.77	56.77	56.23	56.27	15,205	-0.85(-1.49%)
May 21, 2024	57.09	57.15	56.70	57.12	16,601	-0.08(-0.14%)
May 20, 2024	57.27	57.43	56.89	57.20	14,713	+0.33(+0.58%)
May 17, 2024	56.81	57.04	56.51	56.87	21,195	+0.30(+0.53%)
May 16, 2024	56.86	57.17	56.53	56.57	20,082	-0.50(-0.88%)
May 15, 2024	56.86	57.07	56.59	57.07	17,113	+0.62(+1.10%)
May 14, 2024	56.37	56.49	56.16	56.45	11,083	+0.34(+0.61%)
May 13, 2024	56.23	56.27	56.01	56.11	13,986	+0.01(+0.02%)
May 10, 2024	56.46	56.67	55.84	56.10	8,291	-0.07(-0.12%)
May 09, 2024	55.75	56.20	55.70	56.17	10,885	+0.54(+0.97%)
May 08, 2024	55.57	55.96	55.38	55.63	16,866	-0.31(-0.55%)
May 07, 2024	56.11	56.33	55.91	55.94	31,300	-0.17(-0.30%)
May 06, 2024	55.96	56.32	55.67	56.11	14,583	+0.53(+0.95%)
May 03, 2024	55.65	55.89	55.38	55.58	28,940	+0.41(+0.74%)
May 02, 2024	55.04	55.43	54.74	55.17	35,445	+0.70(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.