Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.88	21.27	20.86	20.98	96,693	+0.00(+0.00%)
Jul 30, 2019	20.68	21.05	20.54	20.98	68,222	+0.12(+0.56%)
Jul 29, 2019	20.48	21.09	20.33	20.86	116,610	+0.32(+1.54%)
Jul 26, 2019	20.85	20.86	20.46	20.55	133,797	+0.36(+1.76%)
Jul 25, 2019	19.73	20.50	19.73	20.19	52,647	-0.26(-1.29%)
Jul 24, 2019	20.09	20.46	20.02	20.45	100,473	+0.43(+2.16%)
Jul 23, 2019	19.87	20.04	19.83	20.02	30,249	+0.25(+1.25%)
Jul 22, 2019	19.93	19.93	19.67	19.77	68,999	-0.16(-0.82%)
Jul 19, 2019	19.77	20.05	19.77	19.93	37,230	+0.13(+0.66%)
Jul 18, 2019	19.66	19.91	19.64	19.80	83,211	+0.05(+0.27%)
Jul 17, 2019	20.06	20.06	19.70	19.75	59,677	-0.37(-1.85%)
Jul 16, 2019	20.11	20.25	20.04	20.12	99,266	-0.01(-0.04%)
Jul 15, 2019	20.31	20.31	20.04	20.13	81,480	-0.19(-0.91%)
Jul 12, 2019	20.24	20.49	19.92	20.31	78,210	+0.22(+1.12%)
Jul 11, 2019	20.07	20.20	19.86	20.09	48,866	-0.07(-0.35%)
Jul 10, 2019	20.28	20.34	20.06	20.16	71,475	-0.04(-0.19%)
Jul 09, 2019	20.16	20.27	20.07	20.20	40,413	+0.03(+0.15%)
Jul 08, 2019	20.27	20.31	20.11	20.17	75,768	-0.26(-1.25%)
Jul 05, 2019	20.32	20.44	20.12	20.42	48,606	+0.13(+0.65%)
Jul 03, 2019	20.21	20.30	20.11	20.29	16,546	+0.11(+0.54%)
Jul 02, 2019	20.49	20.65	19.97	20.18	42,417	-0.32(-1.55%)
Jul 01, 2019	20.83	20.83	20.38	20.50	138,046	-0.17(-0.82%)
Jun 28, 2019	20.45	20.72	20.08	20.67	646,494	+0.26(+1.25%)
Jun 27, 2019	20.09	20.41	20.09	20.41	87,554	+0.41(+2.05%)
Jun 26, 2019	20.33	20.35	19.89	20.00	93,450	-0.22(-1.11%)
Jun 25, 2019	19.86	20.38	19.84	20.23	76,062	+0.36(+1.79%)
Jun 24, 2019	20.04	20.32	19.78	19.87	59,503	-0.16(-0.81%)
Jun 21, 2019	20.50	20.58	19.84	20.04	182,791	-0.49(-2.37%)
Jun 20, 2019	20.54	20.61	20.04	20.52	86,487	+0.09(+0.42%)
Jun 19, 2019	20.21	20.59	20.21	20.44	105,525	+0.19(+0.96%)
Jun 18, 2019	19.73	20.30	19.73	20.24	46,368	+0.46(+2.31%)
Jun 17, 2019	19.54	19.91	19.54	19.79	88,810	+0.26(+1.31%)
Jun 14, 2019	19.62	19.70	19.44	19.53	60,241	-0.07(-0.36%)
Jun 13, 2019	19.58	19.73	19.49	19.60	50,734	+0.22(+1.12%)
Jun 12, 2019	19.43	19.59	19.33	19.39	125,961	-0.03(-0.16%)
Jun 11, 2019	19.44	19.46	19.23	19.42	70,237	+0.08(+0.40%)
Jun 10, 2019	18.98	19.42	18.98	19.34	62,755	+0.58(+3.09%)
Jun 07, 2019	19.00	19.21	18.58	18.76	60,499	-0.32(-1.66%)
Jun 06, 2019	19.26	19.49	18.88	19.08	31,118	-0.29(-1.48%)
Jun 05, 2019	19.58	19.66	19.21	19.36	63,242	-0.21(-1.07%)
Jun 04, 2019	19.32	19.74	19.11	19.57	91,266	+0.53(+2.80%)
Jun 03, 2019	18.90	19.30	18.83	19.04	134,622	+0.09(+0.45%)
May 31, 2019	18.87	19.18	18.75	18.95	42,789	-0.21(-1.09%)
May 30, 2019	19.48	19.76	18.89	19.16	34,072	-0.29(-1.51%)
May 29, 2019	19.38	19.57	19.21	19.45	43,077	-0.07(-0.36%)
May 28, 2019	19.79	19.79	19.38	19.52	58,785	-0.25(-1.25%)
May 24, 2019	19.45	19.78	19.42	19.77	30,120	+0.43(+2.24%)
May 23, 2019	20.15	20.15	19.23	19.34	45,740	-0.86(-4.25%)
May 22, 2019	20.31	20.54	19.96	20.20	25,389	-0.18(-0.87%)
May 21, 2019	20.41	20.58	20.31	20.38	21,649	+0.12(+0.61%)
May 20, 2019	20.15	20.50	20.15	20.25	23,232	+0.09(+0.46%)
May 17, 2019	20.14	20.44	20.09	20.16	79,373	-0.13(-0.65%)
May 16, 2019	20.14	20.44	20.14	20.29	21,535	+0.18(+0.88%)
May 15, 2019	19.90	20.11	19.78	20.11	42,969	+0.02(+0.08%)
May 14, 2019	19.93	20.22	19.86	20.10	49,511	+0.19(+0.93%)
May 13, 2019	20.30	20.30	19.78	19.91	76,507	-0.65(-3.16%)
May 10, 2019	20.08	20.58	20.08	20.56	46,926	+0.41(+2.04%)
May 09, 2019	20.06	20.26	19.95	20.15	35,497	-0.10(-0.49%)
May 08, 2019	20.28	20.52	20.20	20.25	45,002	-0.14(-0.68%)
May 07, 2019	20.68	20.81	20.24	20.39	57,056	-0.50(-2.39%)
May 06, 2019	20.36	21.03	20.36	20.89	43,238	+0.13(+0.63%)
May 03, 2019	20.54	20.85	20.54	20.75	89,506	+0.17(+0.82%)
May 02, 2019	20.34	20.71	20.31	20.59	56,565	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.