Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 3.904 | 3.904 | 3.904 | 3.904 | 869 | -0.19(-4.70%) |
Jul 22, 2016 | 4.062 | 4.097 | 4.097 | 4.097 | 869 | +0.03(+0.84%) |
Jul 18, 2016 | 4.124 | 4.062 | 4.062 | 4.062 | 11 | -0.02(-0.47%) |
Jul 15, 2016 | 4.082 | 4.082 | 4.082 | 4.082 | 730 | +0.17(+4.38%) |
Jul 14, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 484 | +0.37(+10.52%) |
Jul 13, 2016 | 3.800 | 3.917 | 3.538 | 3.538 | 10,639 | -0.26(-6.73%) |
Jul 12, 2016 | 3.621 | 4.138 | 3.614 | 3.793 | 18,686 | +0.28(+8.00%) |
Jul 11, 2016 | 3.586 | 3.586 | 3.511 | 3.512 | 1,014 | +0.03(+0.84%) |
Jul 08, 2016 | 3.786 | 3.690 | 3.483 | 3.483 | 7,858 | -0.21(-5.61%) |
Jul 06, 2016 | 3.690 | 3.690 | 3.690 | 3.690 | 434 | +0.00(+0.00%) |
Jul 05, 2016 | 3.690 | 3.704 | 3.690 | 3.690 | 2,257 | +0.00(+0.00%) |
Jul 01, 2016 | 3.697 | 3.690 | 3.690 | 3.690 | 579 | +0.00(+0.00%) |
Jun 30, 2016 | 3.759 | 3.786 | 3.690 | 3.690 | 1,541 | +0.10(+2.69%) |
Jun 28, 2016 | 3.497 | 3.593 | 3.593 | 3.593 | 3,189 | +0.03(+0.77%) |
Jun 27, 2016 | 3.448 | 3.655 | 3.448 | 3.566 | 2,617 | +0.12(+3.40%) |
Jun 24, 2016 | 3.635 | 3.635 | 3.448 | 3.448 | 1,816 | -0.34(-9.09%) |
Jun 23, 2016 | 3.655 | 3.793 | 3.655 | 3.793 | 2,095 | +0.12(+3.19%) |
Jun 21, 2016 | 3.462 | 3.676 | 3.676 | 3.676 | 1,739 | +0.12(+3.50%) |
Jun 16, 2016 | 3.552 | 3.552 | 3.552 | 3.552 | 1,884 | +0.14(+4.02%) |
Jun 15, 2016 | 3.517 | 3.551 | 3.276 | 3.415 | 3,141 | -0.10(-2.92%) |
Jun 10, 2016 | 3.531 | 3.517 | 3.517 | 3.517 | 10,149 | -0.01(-0.39%) |
Jun 09, 2016 | 3.635 | 3.635 | 3.531 | 3.531 | 10,507 | -0.09(-2.48%) |
Jun 06, 2016 | 3.621 | 3.621 | 3.621 | 3.621 | 1,594 | +0.08(+2.34%) |
Jun 03, 2016 | 3.538 | 3.538 | 3.538 | 3.538 | 173 | +0.02(+0.59%) |
Jun 02, 2016 | 3.517 | 3.579 | 3.517 | 3.517 | 2,944 | -0.01(-0.20%) |
Jun 01, 2016 | 3.635 | 3.635 | 3.524 | 3.524 | 1,664 | -0.20(-5.37%) |
May 31, 2016 | 3.517 | 3.759 | 3.517 | 3.724 | 2,113 | +0.21(+5.88%) |
May 27, 2016 | 3.538 | 3.518 | 3.518 | 3.518 | 3,624 | -0.16(-4.31%) |
May 26, 2016 | 3.563 | 3.690 | 3.563 | 3.676 | 1,899 | -0.08(-2.20%) |
May 24, 2016 | 3.793 | 3.759 | 3.759 | 3.759 | 2 | -0.05(-1.27%) |
May 23, 2016 | 3.959 | 3.966 | 3.807 | 3.807 | 1,449 | -0.23(-5.80%) |
May 20, 2016 | 3.973 | 4.042 | 3.945 | 4.042 | 736 | +0.11(+2.81%) |
May 19, 2016 | 3.986 | 3.986 | 3.931 | 3.931 | 5,743 | +0.00(+0.00%) |
May 18, 2016 | 4.138 | 4.138 | 3.931 | 3.931 | 1,847 | -0.08(-2.06%) |
May 17, 2016 | 4.136 | 4.136 | 4.014 | 4.014 | 1,026 | -0.12(-3.00%) |
May 16, 2016 | 4.138 | 4.138 | 4.138 | 4.138 | 800 | +0.20(+5.08%) |
May 13, 2016 | 4.400 | 4.400 | 3.938 | 3.938 | 4,639 | +0.00(+0.00%) |
May 12, 2016 | 4.138 | 4.138 | 3.938 | 3.938 | 6,233 | +0.01(+0.18%) |
May 11, 2016 | 4.138 | 4.138 | 3.931 | 3.931 | 11,220 | -0.06(-1.38%) |
May 10, 2016 | 4.000 | 4.000 | 3.931 | 3.986 | 6,114 | +0.06(+1.40%) |
May 09, 2016 | 4.138 | 4.138 | 3.800 | 3.931 | 4,764 | +0.17(+4.59%) |
May 05, 2016 | 3.621 | 3.759 | 3.759 | 3.759 | 869 | +0.03(+0.83%) |