Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 2.298 | 2.330 | 2.298 | 2.329 | 4,521 | +0.00(+0.04%) |
Jul 30, 2012 | 2.338 | 2.338 | 2.328 | 2.328 | 1,926 | +0.00(+0.17%) |
Jul 27, 2012 | 2.900 | 2.900 | 2.279 | 2.324 | 1,115 | -0.24(-9.38%) |
Jul 26, 2012 | 2.821 | 2.831 | 2.466 | 2.565 | 7,360 | -0.22(-7.80%) |
Jul 25, 2012 | 3.107 | 3.107 | 2.782 | 2.782 | 405 | -0.33(-10.48%) |
Jul 24, 2012 | 3.107 | 3.107 | 3.107 | 3.107 | 1,520 | +0.15(+4.94%) |
Jul 23, 2012 | 3.304 | 3.304 | 2.961 | 2.961 | 1,480 | -0.43(-12.74%) |
Jul 20, 2012 | 2.979 | 3.393 | 2.979 | 3.393 | 1,115 | +0.43(+14.67%) |
Jul 19, 2012 | 3.423 | 3.423 | 2.959 | 2.959 | 1,431 | -0.25(-7.69%) |
Jul 18, 2012 | 3.206 | 3.206 | 3.206 | 3.206 | 2,534 | -0.23(-6.83%) |
Jul 17, 2012 | 3.216 | 3.441 | 3.216 | 3.441 | 506 | -0.15(-4.14%) |
Jul 16, 2012 | 3.216 | 3.590 | 3.216 | 3.589 | 1,622 | +0.03(+0.80%) |
Jul 13, 2012 | 3.571 | 3.590 | 3.235 | 3.561 | 2,082 | -0.07(-1.87%) |
Jul 12, 2012 | 3.216 | 3.629 | 3.216 | 3.629 | 1,662 | +0.21(+6.02%) |
Jul 11, 2012 | 3.413 | 3.462 | 3.216 | 3.423 | 2,838 | -0.01(-0.29%) |
Jul 10, 2012 | 3.648 | 3.650 | 2.663 | 3.433 | 14,200 | +0.10(+2.96%) |
Jul 09, 2012 | 3.206 | 3.334 | 3.186 | 3.334 | 1,074 | +0.17(+5.30%) |
Jul 06, 2012 | 3.166 | 3.166 | 3.166 | 3.166 | 162 | -0.43(-12.05%) |
Jul 05, 2012 | 2.989 | 3.600 | 2.989 | 3.600 | 7,248 | +0.00(+0.03%) |
Jul 03, 2012 | 2.920 | 3.599 | 2.663 | 3.599 | 8,627 | +0.65(+22.04%) |
Jul 02, 2012 | 3.077 | 3.077 | 2.860 | 2.949 | 710 | +0.07(+2.40%) |
Jun 29, 2012 | 3.945 | 4.064 | 2.880 | 2.880 | 40,637 | -0.55(-16.09%) |
Jun 28, 2012 | 2.939 | 3.698 | 2.466 | 3.433 | 51,717 | +0.94(+37.55%) |
Jun 26, 2012 | 2.279 | 2.496 | 2.496 | 2.496 | 1,216 | +0.16(+6.75%) |
Jun 22, 2012 | 2.338 | 2.338 | 2.338 | 2.338 | 101 | +0.05(+2.16%) |
Jun 21, 2012 | 2.348 | 2.851 | 2.217 | 2.288 | 5,707 | -0.61(-21.09%) |
Jun 19, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 202 | -0.03(-1.01%) |
Jun 18, 2012 | 2.663 | 2.930 | 2.663 | 2.930 | 405 | +0.27(+10.00%) |
Jun 15, 2012 | 2.762 | 2.811 | 2.663 | 2.663 | 1,317 | -0.14(-4.93%) |
Jun 14, 2012 | 2.801 | 2.801 | 2.801 | 2.801 | 101 | -0.07(-2.41%) |
Jun 13, 2012 | 2.870 | 2.870 | 2.870 | 2.870 | 304 | +0.23(+8.58%) |
Jun 12, 2012 | 3.255 | 3.255 | 2.219 | 2.643 | 5,051 | -0.03(-1.11%) |
Jun 11, 2012 | 2.081 | 2.673 | 2.071 | 2.673 | 7,150 | +0.50(+23.18%) |
Jun 08, 2012 | 2.101 | 2.170 | 2.071 | 2.170 | 1,302 | +0.02(+0.92%) |
Jun 07, 2012 | 2.150 | 2.298 | 1.973 | 2.150 | 3,499 | +0.01(+0.46%) |
Jun 06, 2012 | 2.140 | 2.140 | 2.140 | 2.140 | 101 | +0.20(+10.15%) |
Jun 01, 2012 | 1.943 | 1.943 | 1.943 | 1.943 | 304 | -0.03(-1.50%) |
May 31, 2012 | 2.170 | 2.180 | 1.973 | 1.973 | 1,622 | -0.20(-9.09%) |
May 29, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 101 | +0.00(+0.00%) |
May 25, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 13,686 | +0.00(+0.00%) |
May 24, 2012 | 2.426 | 2.673 | 2.071 | 2.170 | 7,470 | -0.20(-8.33%) |
May 23, 2012 | 2.170 | 2.456 | 2.170 | 2.367 | 1,911 | +0.28(+13.21%) |
May 22, 2012 | 2.091 | 2.091 | 2.091 | 2.091 | 304 | -0.15(-6.61%) |
May 21, 2012 | 2.367 | 2.367 | 2.081 | 2.239 | 5,466 | -0.37(-14.34%) |
May 18, 2012 | 2.367 | 2.949 | 2.367 | 2.614 | 9,880 | +0.35(+15.22%) |
May 17, 2012 | 2.318 | 2.318 | 2.269 | 2.269 | 2,534 | -0.39(-14.81%) |
May 16, 2012 | 2.584 | 3.058 | 2.515 | 2.663 | 5,269 | -0.01(-0.37%) |
May 15, 2012 | 3.156 | 3.156 | 2.574 | 2.673 | 1,674 | -0.58(-17.88%) |
May 14, 2012 | 3.235 | 3.255 | 3.235 | 3.255 | 1,013 | +0.00(+0.00%) |
May 11, 2012 | 3.354 | 3.669 | 3.255 | 3.255 | 2,929 | +0.30(+10.00%) |
May 10, 2012 | 2.959 | 2.959 | 2.959 | 2.959 | 1,013 | +0.00(+0.00%) |
May 09, 2012 | 2.959 | 2.959 | 2.959 | 2.959 | 304 | +0.00(+0.00%) |
May 08, 2012 | 3.176 | 3.176 | 2.959 | 2.959 | 8,921 | -0.22(-6.83%) |
May 07, 2012 | 3.176 | 3.176 | 3.176 | 3.176 | 172 | -0.04(-1.23%) |
May 04, 2012 | 3.216 | 3.216 | 3.216 | 3.216 | 101 | +0.00(+0.00%) |