Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 5.140 | 5.700 | 5.700 | 5.700 | 1,100 | +0.56(+10.89%) |
Jul 27, 2012 | 5.730 | 5.730 | 5.000 | 5.140 | 2,597 | -0.59(-10.36%) |
Jul 26, 2012 | 6.500 | 6.800 | 5.730 | 5.734 | 9,043 | -0.43(-6.95%) |
Jul 25, 2012 | 5.790 | 6.162 | 5.790 | 6.162 | 439 | -0.85(-12.10%) |
Jul 24, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 100 | -0.01(-0.14%) |
Jul 23, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 101 | +0.23(+3.39%) |
Jul 20, 2012 | 7.400 | 7.400 | 6.700 | 6.790 | 2,800 | -0.71(-9.47%) |
Jul 19, 2012 | 7.110 | 7.500 | 7.110 | 7.500 | 5,039 | +0.34(+4.75%) |
Jul 18, 2012 | 7.190 | 7.200 | 6.660 | 7.160 | 4,548 | -0.03(-0.42%) |
Jul 17, 2012 | 7.750 | 7.750 | 6.720 | 7.190 | 6,003 | -0.28(-3.75%) |
Jul 16, 2012 | 7.170 | 7.500 | 6.316 | 7.470 | 8,594 | +0.22(+3.03%) |
Jul 13, 2012 | 6.260 | 7.710 | 5.500 | 7.250 | 39,567 | +0.65(+9.85%) |
Jul 12, 2012 | 7.990 | 7.990 | 6.500 | 6.600 | 21,232 | -1.40(-17.50%) |
Jul 11, 2012 | 5.980 | 8.250 | 5.771 | 8.000 | 125,819 | +2.55(+46.79%) |
Jul 10, 2012 | 3.510 | 5.700 | 3.460 | 5.450 | 37,800 | +2.69(+97.46%) |
Jul 09, 2012 | 3.030 | 3.030 | 2.750 | 2.760 | 500 | -0.29(-9.51%) |
Jul 06, 2012 | 2.730 | 3.150 | 2.730 | 3.050 | 3,224 | +0.36(+13.34%) |
Jul 05, 2012 | 3.084 | 3.140 | 2.691 | 2.691 | 2,712 | -0.57(-17.45%) |
Jul 03, 2012 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | +0.26(+8.67%) |
Jul 02, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 900 | +0.35(+13.13%) |
Jun 29, 2012 | 2.980 | 3.000 | 2.652 | 2.652 | 6,047 | +0.00(+0.06%) |
Jun 28, 2012 | 2.910 | 2.910 | 2.650 | 2.650 | 233 | -0.04(-1.48%) |
Jun 27, 2012 | 2.670 | 2.690 | 2.656 | 2.690 | 701 | +0.04(+1.51%) |
Jun 25, 2012 | 3.020 | 2.650 | 2.650 | 2.650 | 1,900 | -0.46(-14.79%) |
Jun 22, 2012 | 3.130 | 3.130 | 3.110 | 3.110 | 800 | +0.01(+0.31%) |
Jun 21, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 783 | +0.03(+0.99%) |
Jun 20, 2012 | 3.470 | 3.750 | 3.070 | 3.070 | 725 | -0.24(-7.25%) |
Jun 18, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 400 | -0.10(-2.93%) |
Jun 15, 2012 | 3.890 | 3.890 | 3.410 | 3.410 | 330 | +0.03(+0.89%) |
Jun 14, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 148 | -0.07(-2.03%) |
Jun 11, 2012 | 4.150 | 3.450 | 3.450 | 3.450 | 2,400 | -0.16(-4.43%) |
Jun 07, 2012 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.48(-11.74%) |
Jun 06, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 200 | +0.10(+2.51%) |
Jun 05, 2012 | 4.360 | 4.360 | 3.990 | 3.990 | 1,865 | -0.52(-11.53%) |
Jun 01, 2012 | 4.440 | 4.510 | 4.440 | 4.510 | 5,171 | +0.05(+1.12%) |
May 31, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 5,087 | +0.18(+4.21%) |
May 25, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | +0.27(+6.73%) |
May 24, 2012 | 5.000 | 5.000 | 4.010 | 4.010 | 751 | +0.41(+11.36%) |
May 23, 2012 | 4.380 | 4.380 | 3.601 | 3.601 | 477 | -0.05(-1.35%) |
May 22, 2012 | 4.700 | 5.100 | 3.650 | 3.650 | 4,590 | -0.41(-10.10%) |
May 21, 2012 | 4.660 | 4.660 | 3.860 | 4.060 | 600 | -0.89(-17.98%) |
May 18, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 452 | -0.14(-2.75%) |
May 17, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 172 | +1.27(+33.18%) |
May 16, 2012 | 3.822 | 3.822 | 3.822 | 3.822 | 100 | -0.68(-15.07%) |
May 14, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.20(-4.25%) |
May 11, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | -0.05(-1.05%) |
May 10, 2012 | 4.950 | 4.950 | 4.750 | 4.750 | 599 | -0.13(-2.66%) |
May 08, 2012 | 5.010 | 4.880 | 4.880 | 4.880 | 3,400 | +0.03(+0.62%) |
May 07, 2012 | 4.810 | 4.850 | 4.810 | 4.850 | 400 | -0.14(-2.81%) |
May 04, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 259 | -0.01(-0.20%) |
May 03, 2012 | 5.380 | 5.400 | 5.000 | 5.000 | 495 | -0.89(-15.10%) |