Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.275 | 5.660 | 5.250 | 5.350 | 0 | +0.09(+1.71%) |
Jul 30, 2013 | 4.880 | 5.260 | 4.880 | 5.260 | 0 | +0.16(+3.14%) |
Jul 29, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) |
Jul 18, 2013 | 5.100 | 5.040 | 5.040 | 5.040 | 400 | -0.03(-0.59%) |
Jul 16, 2013 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.13(+2.63%) |
Jul 15, 2013 | 4.910 | 5.270 | 4.770 | 4.940 | 0 | +0.01(+0.20%) |
Jul 11, 2013 | 4.840 | 4.930 | 4.930 | 4.930 | 500 | +0.33(+7.17%) |
Jul 10, 2013 | 4.950 | 4.950 | 4.600 | 4.600 | 0 | -0.20(-4.19%) |
Jul 09, 2013 | 5.200 | 5.201 | 4.801 | 4.801 | 0 | -0.59(-10.93%) |
Jul 05, 2013 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.09(-1.64%) |
Jul 03, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.03(+0.55%) |
Jul 02, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.14(+2.64%) |
Jul 01, 2013 | 5.230 | 5.310 | 5.200 | 5.310 | 0 | -0.13(-2.39%) |
Jun 28, 2013 | 5.440 | 5.440 | 5.440 | 5.440 | 300 | +0.34(+6.67%) |
Jun 26, 2013 | 4.910 | 5.134 | 4.800 | 5.100 | 0 | +0.10(+2.00%) |
Jun 25, 2013 | 5.240 | 5.240 | 5.000 | 5.000 | 0 | -0.38(-7.06%) |
Jun 24, 2013 | 5.540 | 5.540 | 5.380 | 5.380 | 0 | -0.12(-2.18%) |
Jun 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.49(-8.17%) |
Jun 17, 2013 | 5.750 | 5.989 | 5.989 | 5.989 | 6,300 | +0.19(+3.28%) |
Jun 14, 2013 | 5.170 | 5.840 | 5.170 | 5.799 | 0 | +0.80(+15.98%) |
Jun 12, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.17(-3.29%) |
Jun 11, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 298 | +0.21(+4.23%) |
Jun 07, 2013 | 4.960 | 4.960 | 4.960 | 4.960 | 300 | +0.01(+0.20%) |
Jun 06, 2013 | 4.990 | 4.990 | 4.950 | 4.950 | 0 | -0.06(-1.30%) |
Jun 05, 2013 | 5.015 | 5.015 | 5.015 | 5.015 | 0 | +0.09(+1.93%) |
Jun 04, 2013 | 5.070 | 5.180 | 4.900 | 4.920 | 0 | -0.03(-0.61%) |
Jun 03, 2013 | 5.100 | 5.100 | 4.950 | 4.950 | 2,074 | -0.05(-1.00%) |
May 31, 2013 | 4.830 | 5.000 | 4.830 | 5.000 | 400 | +0.08(+1.63%) |
May 29, 2013 | 5.140 | 4.920 | 4.920 | 4.920 | 1,600 | -0.31(-5.93%) |
May 28, 2013 | 4.830 | 5.230 | 4.700 | 5.230 | 1,500 | +0.53(+11.28%) |
May 24, 2013 | 4.700 | 4.730 | 4.700 | 4.700 | 0 | -0.25(-5.05%) |
May 23, 2013 | 4.750 | 4.950 | 4.750 | 4.950 | 0 | -0.11(-2.17%) |
May 22, 2013 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) |
May 21, 2013 | 5.200 | 5.200 | 5.050 | 5.050 | 0 | +0.20(+4.12%) |
May 17, 2013 | 4.700 | 4.850 | 4.850 | 4.850 | 3,300 | +0.10(+2.11%) |
May 15, 2013 | 4.970 | 4.750 | 4.750 | 4.750 | 1,300 | -0.25(-5.00%) |
May 13, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.17(+3.62%) |
May 10, 2013 | 5.350 | 5.350 | 4.825 | 4.825 | 0 | -0.59(-10.97%) |
May 08, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 300 | +0.00(+0.02%) |
May 07, 2013 | 5.419 | 5.419 | 5.419 | 5.419 | 0 | -0.00(-0.02%) |
May 06, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.04(-0.73%) |
May 03, 2013 | 5.468 | 5.460 | 5.260 | 5.460 | 0 | +0.20(+3.80%) |
May 02, 2013 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.11(-2.05%) |