Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.830 | 3.150 | 2.830 | 3.120 | 315,344 | +0.30(+10.64%) |
Jul 28, 2023 | 2.750 | 2.830 | 2.740 | 2.820 | 48,981 | +0.10(+3.68%) |
Jul 27, 2023 | 2.730 | 2.800 | 2.720 | 2.720 | 95,623 | -0.03(-1.09%) |
Jul 26, 2023 | 2.700 | 2.760 | 2.690 | 2.750 | 52,041 | +0.05(+1.85%) |
Jul 25, 2023 | 2.700 | 2.750 | 2.670 | 2.700 | 84,517 | +0.00(+0.00%) |
Jul 24, 2023 | 2.750 | 2.790 | 2.680 | 2.700 | 186,026 | -0.04(-1.46%) |
Jul 21, 2023 | 2.780 | 2.800 | 2.740 | 2.740 | 128,198 | -0.02(-0.72%) |
Jul 20, 2023 | 2.770 | 2.770 | 2.730 | 2.760 | 87,822 | +0.01(+0.55%) |
Jul 19, 2023 | 2.770 | 2.780 | 2.733 | 2.745 | 87,990 | -0.00(-0.18%) |
Jul 18, 2023 | 2.790 | 2.800 | 2.750 | 2.750 | 58,099 | -0.01(-0.36%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.740 | 2.760 | 69,596 | -0.02(-0.72%) |
Jul 14, 2023 | 2.870 | 2.870 | 2.750 | 2.780 | 73,784 | -0.06(-2.11%) |
Jul 13, 2023 | 2.860 | 2.900 | 2.810 | 2.840 | 66,884 | -0.02(-0.70%) |
Jul 12, 2023 | 2.860 | 2.930 | 2.850 | 2.860 | 71,931 | -0.01(-0.35%) |
Jul 11, 2023 | 2.830 | 2.910 | 2.830 | 2.870 | 57,602 | +0.05(+1.77%) |
Jul 10, 2023 | 2.760 | 2.850 | 2.760 | 2.820 | 83,638 | +0.09(+3.30%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.730 | 2.730 | 82,083 | -0.05(-1.80%) |
Jul 06, 2023 | 2.770 | 2.830 | 2.750 | 2.780 | 40,070 | +0.00(+0.00%) |
Jul 05, 2023 | 2.800 | 2.850 | 2.740 | 2.780 | 70,017 | -0.02(-0.71%) |
Jul 03, 2023 | 2.800 | 2.856 | 2.780 | 2.800 | 25,671 | +0.01(+0.36%) |
Jun 30, 2023 | 2.800 | 2.850 | 2.780 | 2.790 | 53,945 | +0.01(+0.36%) |
Jun 29, 2023 | 2.780 | 2.858 | 2.760 | 2.780 | 46,481 | -0.01(-0.36%) |
Jun 28, 2023 | 2.740 | 2.810 | 2.710 | 2.790 | 54,521 | +0.04(+1.45%) |
Jun 27, 2023 | 2.790 | 2.850 | 2.720 | 2.750 | 67,011 | -0.03(-1.08%) |
Jun 26, 2023 | 2.820 | 2.860 | 2.740 | 2.780 | 57,236 | -0.04(-1.42%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.760 | 2.820 | 78,076 | -0.04(-1.40%) |
Jun 22, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 47,999 | -0.03(-1.04%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.850 | 2.890 | 32,968 | +0.00(+0.00%) |
Jun 20, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 48,439 | -0.07(-2.36%) |
Jun 16, 2023 | 3.000 | 3.030 | 2.950 | 2.960 | 32,019 | -0.02(-0.67%) |
Jun 15, 2023 | 2.980 | 3.000 | 2.950 | 2.980 | 39,297 | +0.07(+2.41%) |
May 08, 2023 | 2.820 | 2.910 | 2.780 | 2.910 | 70,388 | +0.16(+5.82%) |
May 05, 2023 | 2.700 | 2.770 | 2.700 | 2.750 | 52,634 | +0.03(+1.10%) |
May 04, 2023 | 2.800 | 2.817 | 2.710 | 2.720 | 33,806 | -0.09(-3.37%) |
May 03, 2023 | 2.850 | 2.860 | 2.780 | 2.815 | 31,371 | -0.02(-0.88%) |
May 02, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 33,550 | -0.01(-0.35%) |