Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.60	24.40	21.80	23.80	36,976	+0.40(+1.71%)
Jul 30, 2018	24.00	25.40	21.60	23.40	69,245	-0.80(-3.31%)
Jul 27, 2018	25.60	26.40	24.20	24.20	37,505	-1.60(-6.20%)
Jul 26, 2018	25.80	27.00	25.60	25.80	30,002	-0.20(-0.77%)
Jul 25, 2018	25.80	26.20	25.40	26.00	24,027	+0.00(+0.00%)
Jul 24, 2018	26.20	27.00	26.20	26.00	28,894	-0.40(-1.52%)
Jul 23, 2018	25.20	26.60	25.20	26.40	26,739	+0.80(+3.12%)
Jul 20, 2018	26.20	27.00	25.20	25.60	51,809	-0.80(-3.03%)
Jul 19, 2018	27.40	28.00	26.40	26.40	37,139	-1.00(-3.65%)
Jul 18, 2018	26.60	27.60	26.20	27.40	16,819	+0.60(+2.24%)
Jul 17, 2018	27.20	27.60	26.40	26.80	22,691	-0.20(-0.74%)
Jul 16, 2018	26.40	27.20	26.20	27.00	21,363	+0.20(+0.75%)
Jul 13, 2018	27.00	28.00	26.60	26.80	27,324	-0.20(-0.74%)
Jul 12, 2018		27.60	26.40	27.00	33,440	-0.60(-2.17%)
Jul 11, 2018	27.80	28.40	27.40	27.60	22,489	-0.60(-2.13%)
Jul 10, 2018	27.60	28.80	27.20	28.20	28,122	+0.40(+1.44%)
Jul 09, 2018	28.00	28.60	27.20	27.80	30,826	+0.00(+0.00%)
Jul 06, 2018	26.60	28.40	26.60	27.80	40,295	+1.20(+4.51%)
Jul 05, 2018	28.00	28.00	26.40	26.60	30,428	-1.20(-4.32%)
Jul 03, 2018		27.80	27.80	27.80	0	+0.60(+2.21%)
Jul 02, 2018	27.40	28.20	26.20	27.20	30,582	-0.80(-2.86%)
Jun 29, 2018	27.80	27.80	27.20	28.00	28,136	+0.20(+0.72%)
Jun 28, 2018	27.20	27.80	26.20	27.80	23,502	+0.40(+1.46%)
Jun 27, 2018	28.20	29.00	27.20	27.40	25,461	-0.80(-2.84%)
Jun 26, 2018	28.40	30.00	28.00	28.20	42,698	-0.20(-0.70%)
Jun 25, 2018	29.60	29.60	28.20	28.40	32,340	-1.40(-4.70%)
Jun 22, 2018	28.80	31.00	28.40	29.80	84,177	+1.00(+3.47%)
Jun 21, 2018	30.80	30.90	28.80	28.80	43,979	-2.00(-6.49%)
Jun 20, 2018	29.40	31.00	29.21	30.80	44,755	+1.40(+4.76%)
Jun 19, 2018	29.60	29.80	28.00	29.40	33,358	-0.40(-1.34%)
Jun 18, 2018	30.40	30.40	29.40	29.80	32,581	-0.40(-1.32%)
Jun 15, 2018		30.50	30.20	30.20	56,214	+0.00(+0.00%)
Jun 14, 2018	29.40	30.40	29.00	30.20	51,787	+1.00(+3.42%)
Jun 13, 2018	29.20	30.00	28.80	29.20	46,726	+0.20(+0.69%)
Jun 12, 2018	29.80	30.00	28.80	29.00	39,792	-0.80(-2.68%)
Jun 11, 2018	27.80	31.20	27.80	29.80	112,793	+2.20(+7.97%)
Jun 08, 2018	27.20	28.20	27.00	27.60	36,684	+0.40(+1.47%)
Jun 07, 2018	27.80	28.20	25.80	27.20	64,516	-0.80(-2.86%)
Jun 06, 2018	28.20	29.40	27.40	28.00	59,803	-0.20(-0.71%)
Jun 05, 2018	27.40	29.40	27.00	28.20	57,107	+0.20(+0.71%)
Jun 04, 2018	28.00	28.60	25.20	28.00	135,624	-1.00(-3.45%)
Jun 01, 2018	36.60	38.40	26.70	29.00	279,338	-10.40(-26.40%)
May 31, 2018	38.60	39.40	37.20	39.40	69,361	+0.80(+2.07%)
May 30, 2018	36.60	38.90	36.40	38.60	51,398	+2.00(+5.46%)
May 29, 2018	38.00	38.78	35.00	36.60	51,053	-1.20(-3.17%)
May 25, 2018		37.80	37.80	37.80	0	+1.00(+2.72%)
May 24, 2018	39.40	41.60	35.60	36.80	102,408	-3.00(-7.54%)
May 23, 2018	39.40	41.80	36.40	39.80	133,822	+0.80(+2.05%)
May 22, 2018	35.00	40.00	34.80	39.00	152,862	+3.80(+10.80%)
May 21, 2018	33.80	35.40	33.00	35.20	47,351	+1.00(+2.92%)
May 18, 2018	35.40	35.40	34.00	34.20	41,911	-0.60(-1.72%)
May 17, 2018	33.20	35.80	33.20	34.80	65,013	+0.80(+2.35%)
May 16, 2018	35.80	36.40	32.60	34.00	124,226	-0.80(-2.30%)
May 15, 2018	32.00	35.00	31.40	34.80	137,090	+3.80(+12.26%)
May 14, 2018	29.80	34.40	29.40	31.00	173,628	+1.60(+5.44%)
May 11, 2018	27.20	29.80	26.40	29.40	91,514	+2.80(+10.53%)
May 10, 2018	24.40	27.80	24.07	26.60	107,377	+2.40(+9.92%)
May 09, 2018	23.40	24.20	23.20	24.20	26,863	+1.00(+4.31%)
May 08, 2018	24.60	24.80	23.00	23.20	42,646	-1.20(-4.92%)
May 07, 2018	24.00	24.80	23.60	24.40	20,912	+0.40(+1.67%)
May 04, 2018	24.00	24.60	23.41	24.00	21,006	+0.00(+0.00%)
May 03, 2018	24.80	25.20	23.20	24.00	38,470	-0.80(-3.23%)
May 02, 2018	25.00	25.20	24.40	24.80	18,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.