Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.00	60.00	59.68	59.79	13,831	+0.17(+0.28%)
Jul 28, 2017	59.47	59.68	59.45	59.62	30,538	-0.23(-0.38%)
Jul 27, 2017	60.29	60.37	59.57	59.85	24,759	-0.24(-0.39%)
Jul 26, 2017	59.67	60.09	59.59	60.09	48,174	+0.38(+0.63%)
Jul 25, 2017	60.13	60.13	59.63	59.71	66,685	-0.09(-0.15%)
Jul 24, 2017	59.80	59.82	59.59	59.80	17,359	+0.42(+0.71%)
Jul 21, 2017	59.41	59.43	59.24	59.38	17,103	-0.12(-0.21%)
Jul 20, 2017	59.58	59.58	59.37	59.50	22,895	-0.03(-0.05%)
Jul 19, 2017	59.54	59.57	59.41	59.53	274,563	+0.63(+1.08%)
Jul 18, 2017	58.79	59.10	58.61	58.89	30,508	+0.09(+0.15%)
Jul 17, 2017	58.98	58.98	58.71	58.81	31,364	-0.44(-0.74%)
Jul 14, 2017		59.25	58.89	59.24	17,526	+0.66(+1.12%)
Jul 13, 2017	57.83	58.60	57.83	58.59	38,904	+0.15(+0.25%)
Jul 12, 2017	58.15	58.46	58.08	58.44	27,654	+1.02(+1.77%)
Jul 11, 2017	57.76	57.76	57.15	57.42	21,526	+0.55(+0.97%)
Jul 10, 2017	56.41	57.12	56.41	56.87	248,063	+0.45(+0.79%)
Jul 07, 2017	56.45	56.66	56.30	56.42	17,205	+0.22(+0.39%)
Jul 06, 2017	56.61	56.61	56.20	56.20	16,218	-0.74(-1.29%)
Jul 05, 2017	56.93	56.94	56.21	56.94	22,741	-0.05(-0.09%)
Jul 03, 2017	57.15	57.24	56.99	56.99	227,805	+0.18(+0.31%)
Jun 30, 2017	57.12	57.12	56.72	56.82	43,387	+0.33(+0.59%)
Jun 29, 2017	57.08	57.08	56.21	56.48	66,695	-0.89(-1.54%)
Jun 28, 2017	57.09	57.37	56.93	57.37	71,789	+0.50(+0.88%)
Jun 27, 2017	57.48	57.48	56.84	56.87	28,357	-0.67(-1.17%)
Jun 26, 2017	57.61	57.62	57.38	57.54	14,487	+0.45(+0.78%)
Jun 23, 2017	56.96	57.19	56.94	57.10	104,972	+0.16(+0.28%)
Jun 22, 2017	56.76	57.05	56.75	56.94	61,501	+0.32(+0.57%)
Jun 21, 2017	56.80	56.85	56.58	56.62	15,492	+0.17(+0.29%)
Jun 20, 2017	57.24	57.24	56.43	56.45	32,178	-0.38(-0.66%)
Jun 19, 2017	56.70	56.97	56.59	56.83	27,235	+0.75(+1.34%)
Jun 16, 2017	56.08	56.08	55.85	56.08	15,341	+0.15(+0.27%)
Jun 15, 2017	55.96	56.02	55.61	55.93	52,477	-0.64(-1.13%)
Jun 14, 2017	57.11	57.11	56.36	56.56	23,713	-0.04(-0.08%)
Jun 13, 2017	56.29	56.69	56.29	56.61	47,006	+0.51(+0.90%)
Jun 12, 2017	56.43	56.43	55.95	56.10	50,273	-0.51(-0.89%)
Jun 09, 2017	57.38	57.38	56.55	56.61	49,083	-0.59(-1.04%)
Jun 08, 2017	56.98	57.21	56.97	57.20	28,987	+0.59(+1.05%)
Jun 07, 2017	56.60	56.69	56.41	56.61	75,238	-0.04(-0.08%)
Jun 06, 2017	56.76	56.77	56.64	56.65	16,456	+0.03(+0.06%)
Jun 05, 2017	56.69	56.72	56.56	56.62	19,932	-0.17(-0.29%)
Jun 02, 2017	56.62	56.86	56.43	56.78	25,571	+0.61(+1.09%)
Jun 01, 2017	55.86	56.26	55.86	56.17	10,950	+0.17(+0.31%)
May 31, 2017	56.22	56.61	55.55	56.00	15,330	-0.03(-0.06%)
May 30, 2017	56.15	56.82	55.98	56.03	37,074	-0.38(-0.68%)
May 26, 2017	56.29	56.42	56.01	56.42	67,849	+0.28(+0.50%)
May 25, 2017	56.04	56.48	55.96	56.14	52,213	+0.63(+1.13%)
May 24, 2017	55.40	55.59	55.30	55.51	10,798	+0.03(+0.06%)
May 23, 2017	55.66	55.97	55.37	55.47	15,920	-0.38(-0.67%)
May 22, 2017	55.68	55.85	55.68	55.85	20,377	+0.34(+0.61%)
May 19, 2017	55.23	55.53	54.72	55.51	11,833	+0.78(+1.42%)
May 18, 2017	54.44	54.80	54.44	54.73	20,053	+0.17(+0.30%)
May 17, 2017	55.54	55.54	54.57	54.57	77,984	-1.04(-1.87%)
May 16, 2017	55.55	55.60	55.18	55.60	39,563	+0.10(+0.17%)
May 15, 2017	55.40	55.53	55.27	55.51	22,894	+0.48(+0.87%)
May 12, 2017	55.04	55.11	54.96	55.03	15,447	+0.10(+0.19%)
May 11, 2017	54.86	54.92	54.55	54.92	15,292	+0.23(+0.41%)
May 10, 2017	54.56	54.83	54.22	54.70	13,740	+0.28(+0.51%)
May 09, 2017	54.40	54.78	54.35	54.42	21,233	+0.29(+0.53%)
May 08, 2017	54.11	54.20	54.03	54.13	19,298	+0.44(+0.81%)
May 05, 2017	53.65	53.79	53.45	53.69	10,074	+0.05(+0.10%)
May 04, 2017	53.83	53.83	53.50	53.64	16,155	-0.22(-0.41%)
May 03, 2017	53.79	53.93	53.72	53.86	27,018	-0.15(-0.27%)
May 02, 2017	53.98	54.14	53.87	54.01	28,221	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.