Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.36	62.75	62.20	62.66	12,521	+0.31(+0.50%)
Jul 30, 2018	62.56	62.56	62.20	62.35	32,095	-0.22(-0.36%)
Jul 27, 2018	62.73	62.83	62.19	62.58	9,331	+0.12(+0.19%)
Jul 26, 2018		63.17	62.28	62.46	26,153	-0.71(-1.13%)
Jul 25, 2018	62.34	63.17	62.30	63.17	76,981	+1.09(+1.75%)
Jul 24, 2018	61.85	62.50	61.85	62.09	24,397	+0.82(+1.34%)
Jul 23, 2018	61.46	61.46	61.15	61.27	24,942	-0.36(-0.59%)
Jul 20, 2018	61.21	61.69	61.21	61.63	15,122	+0.81(+1.33%)
Jul 19, 2018	61.07	61.11	60.64	60.82	16,829	-0.77(-1.26%)
Jul 18, 2018	61.43	61.60	61.17	61.60	12,070	-0.02(-0.03%)
Jul 17, 2018	61.03	61.70	61.03	61.62	31,180	+0.30(+0.49%)
Jul 16, 2018	61.61	61.61	61.28	61.31	37,407	-0.39(-0.63%)
Jul 13, 2018	61.64	61.78	61.45	61.70	57,385	+0.08(+0.13%)
Jul 12, 2018	61.39	61.78	61.39	61.62	20,757	+0.77(+1.27%)
Jul 11, 2018	61.26	61.59	60.64	60.85	135,474	-0.94(-1.53%)
Jul 10, 2018	62.09	62.09	61.50	61.79	47,346	-0.23(-0.37%)
Jul 09, 2018	61.87	62.02	61.68	62.02	21,096	+1.10(+1.81%)
Jul 06, 2018	60.31	61.13	60.31	60.92	13,314	+0.62(+1.03%)
Jul 05, 2018	60.57	60.57	60.01	60.30	8,075	-0.20(-0.34%)
Jul 03, 2018		60.50	60.50	60.50	0	-0.23(-0.38%)
Jul 02, 2018	60.60	60.73	60.28	60.73	83,713	-0.79(-1.29%)
Jun 29, 2018	61.13	61.61	61.13	61.53	18,683	+1.01(+1.68%)
Jun 28, 2018	60.12	60.58	59.73	60.51	95,849	+0.12(+0.19%)
Jun 27, 2018	61.64	61.64	60.31	60.40	26,979	-1.17(-1.89%)
Jun 26, 2018	61.94	62.37	61.51	61.56	28,434	-0.12(-0.20%)
Jun 25, 2018	62.03	62.10	61.24	61.69	33,365	-0.96(-1.53%)
Jun 22, 2018	63.09	63.09	62.65	62.65	26,130	+0.41(+0.66%)
Jun 21, 2018	62.99	63.06	62.23	62.24	48,067	-1.07(-1.69%)
Jun 20, 2018	63.34	63.64	63.24	63.30	49,529	+0.21(+0.34%)
Jun 19, 2018	62.80	63.74	62.53	63.09	150,250	-0.87(-1.36%)
Jun 18, 2018	64.11	64.11	63.58	63.96	18,848	-0.72(-1.11%)
Jun 15, 2018		64.77	65.39	64.68	23,275	-0.71(-1.08%)
Jun 14, 2018	65.43	65.61	65.25	65.39	52,336	-0.35(-0.54%)
Jun 13, 2018	66.36	66.36	65.37	65.74	26,345	-0.55(-0.83%)
Jun 12, 2018	66.62	66.62	65.93	66.29	69,528	-0.03(-0.04%)
Jun 11, 2018	66.29	66.52	66.22	66.32	20,438	+0.10(+0.15%)
Jun 08, 2018	66.08	66.33	65.96	66.22	4,984	-0.40(-0.60%)
Jun 07, 2018	67.21	67.21	66.25	66.62	35,972	-0.62(-0.92%)
Jun 06, 2018	66.65	67.24	66.65	67.24	21,971	+1.14(+1.73%)
Jun 05, 2018	66.16	66.35	65.95	66.10	19,390	-0.10(-0.15%)
Jun 04, 2018	65.89	66.39	65.89	66.19	52,892	+0.55(+0.84%)
Jun 01, 2018	65.32	65.64	65.32	65.64	9,207	+1.00(+1.54%)
May 31, 2018	64.39	64.89	64.39	64.65	12,735	+0.03(+0.04%)
May 30, 2018	64.15	64.62	64.03	64.62	92,995	+0.21(+0.33%)
May 29, 2018	64.80	64.96	64.06	64.41	34,529	-1.04(-1.60%)
May 25, 2018		65.45	65.45	65.45	0	+0.52(+0.80%)
May 24, 2018	65.00	65.00	64.41	64.93	11,456	-0.39(-0.60%)
May 23, 2018	64.11	65.32	64.11	65.32	30,480	+0.08(+0.13%)
May 22, 2018	65.22	65.59	65.15	65.23	143,961	+0.06(+0.09%)
May 21, 2018	65.42	65.42	65.03	65.18	32,138	+0.38(+0.59%)
May 18, 2018	64.86	64.95	64.41	64.80	34,981	-0.33(-0.50%)
May 17, 2018	65.37	65.49	65.06	65.12	515,918	-0.74(-1.13%)
May 16, 2018	65.74	66.03	65.71	65.87	18,228	+1.04(+1.60%)
May 15, 2018	65.20	65.20	64.72	64.83	10,312	-1.37(-2.07%)
May 14, 2018	66.27	66.43	66.06	66.20	10,230	+0.22(+0.34%)
May 11, 2018	65.91	66.18	65.80	65.98	44,638	+0.11(+0.16%)
May 10, 2018	65.24	66.16	65.24	65.88	270,948	+1.02(+1.57%)
May 09, 2018	65.08	65.08	64.72	64.86	182,422	-0.09(-0.14%)
May 08, 2018	64.72	64.96	64.40	64.95	59,725	+0.60(+0.94%)
May 07, 2018	64.46	64.80	64.15	64.34	42,534	-0.45(-0.70%)
May 04, 2018	63.98	64.88	63.64	64.80	17,586	+0.39(+0.61%)
May 03, 2018	64.28	64.44	63.57	64.41	8,808	-0.04(-0.07%)
May 02, 2018	64.74	65.07	64.45	64.45	9,323	-0.62(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.