Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.23	64.69	63.99	64.62	25,130	-0.66(-1.02%)
Jul 28, 2022	65.27	65.30	64.42	65.28	26,185	+0.13(+0.21%)
Jul 27, 2022	64.46	65.28	64.33	65.15	138,878	+1.15(+1.79%)
Jul 26, 2022	64.39	64.60	63.91	64.00	29,374	-0.57(-0.88%)
Jul 25, 2022	64.56	64.66	64.33	64.57	29,809	+0.29(+0.45%)
Jul 22, 2022	65.01	65.09	64.17	64.28	61,387	-0.99(-1.52%)
Jul 21, 2022	64.61	65.32	64.61	65.27	42,561	+0.70(+1.09%)
Jul 20, 2022	64.45	64.61	64.19	64.57	18,957	-0.26(-0.40%)
Jul 19, 2022	64.62	64.91	64.34	64.83	114,156	+0.96(+1.51%)
Jul 18, 2022	64.34	64.70	63.77	63.87	37,544	+0.45(+0.71%)
Jul 15, 2022	63.28	63.56	62.80	63.41	43,576	+0.18(+0.29%)
Jul 14, 2022	63.20	63.36	62.76	63.23	77,830	-0.62(-0.97%)
Jul 13, 2022	63.16	64.00	63.15	63.85	68,279	+0.15(+0.24%)
Jul 12, 2022	63.69	64.06	63.48	63.69	67,318	-0.14(-0.23%)
Jul 11, 2022	64.24	64.24	63.70	63.84	118,891	-1.96(-2.97%)
Jul 08, 2022	65.33	66.07	65.33	65.79	71,078	-0.04(-0.06%)
Jul 07, 2022	65.13	66.06	65.13	65.83	205,897	+1.47(+2.29%)
Jul 06, 2022	64.32	64.55	63.81	64.36	59,641	-0.55(-0.85%)
Jul 05, 2022	63.77	64.94	63.59	64.91	81,780	-0.20(-0.31%)
Jul 01, 2022	64.87	65.20	64.46	65.11	141,912	-0.50(-0.76%)
Jun 30, 2022	65.24	65.84	64.69	65.61	193,560	-0.32(-0.48%)
Jun 29, 2022	65.82	66.24	65.46	65.93	657,705	-0.32(-0.48%)
Jun 28, 2022	66.48	67.09	66.16	66.24	981,192	-0.11(-0.16%)
Jun 27, 2022	66.88	66.98	66.35	66.35	160,004	-0.13(-0.20%)
Jun 24, 2022	65.47	66.60	65.47	66.49	119,043	+1.52(+2.34%)
Jun 23, 2022	64.68	65.04	64.30	64.96	37,164	+0.53(+0.82%)
Jun 22, 2022	63.95	64.83	63.95	64.43	87,553	-1.29(-1.96%)
Jun 21, 2022	65.52	65.93	65.42	65.72	114,710	+1.27(+1.97%)
Jun 17, 2022	65.15	65.15	64.06	64.45	49,574	+0.10(+0.15%)
Jun 16, 2022	64.15	64.42	63.80	64.36	106,864	-1.89(-2.85%)
Jun 15, 2022	65.67	66.64	65.46	66.24	59,241	+0.82(+1.25%)
Jun 14, 2022	65.21	65.63	64.99	65.43	37,701	+1.24(+1.94%)
Jun 13, 2022	65.36	65.36	64.00	64.18	54,534	-2.44(-3.66%)
Jun 10, 2022	67.05	67.20	66.46	66.62	53,178	-0.54(-0.80%)
Jun 09, 2022	68.14	68.31	67.12	67.16	192,419	-1.53(-2.23%)
Jun 08, 2022	68.54	68.83	68.32	68.69	84,185	+0.67(+0.98%)
Jun 07, 2022	67.17	68.04	67.13	68.02	91,113	+0.46(+0.68%)
Jun 06, 2022	68.02	68.54	67.45	67.56	107,174	+0.61(+0.91%)
Jun 03, 2022	67.35	67.46	66.83	66.95	24,251	-1.28(-1.88%)
Jun 02, 2022	67.37	68.32	67.16	68.23	68,821	+1.22(+1.81%)
Jun 01, 2022	67.79	67.89	66.68	67.02	92,558	-0.58(-0.86%)
May 31, 2022	68.10	68.14	67.44	67.60	72,821	+1.43(+2.15%)
May 27, 2022	65.89	66.25	65.80	66.18	79,406	+0.69(+1.05%)
May 26, 2022	64.38	65.62	64.38	65.49	59,134	+1.11(+1.72%)
May 25, 2022	63.77	64.53	63.77	64.38	103,936	+0.39(+0.61%)
May 24, 2022	64.30	64.87	63.60	63.99	239,831	-1.41(-2.15%)
May 23, 2022	65.18	65.75	64.95	65.39	584,908	-0.15(-0.23%)
May 20, 2022	65.56	65.68	64.26	65.54	81,894	+0.64(+0.99%)
May 19, 2022	64.19	65.22	64.19	64.90	33,273	+1.00(+1.57%)
May 18, 2022	64.87	65.23	63.85	63.90	69,622	-1.62(-2.47%)
May 17, 2022	65.59	65.96	65.03	65.52	79,756	+1.66(+2.61%)
May 16, 2022	63.47	64.22	63.47	63.85	220,448	-0.18(-0.28%)
May 13, 2022	62.86	64.08	62.86	64.03	89,947	+1.71(+2.75%)
May 12, 2022	62.01	62.85	61.65	62.32	58,301	-0.15(-0.25%)
May 11, 2022	63.33	64.01	62.47	62.47	33,260	-0.56(-0.90%)
May 10, 2022	63.58	63.61	62.60	63.04	72,332	+0.53(+0.84%)
May 09, 2022	63.16	63.57	62.51	62.51	71,113	-2.14(-3.32%)
May 06, 2022	64.82	65.09	64.30	64.66	88,805	-0.94(-1.43%)
May 05, 2022	66.72	66.72	65.02	65.59	80,325	-2.55(-3.75%)
May 04, 2022	66.81	68.35	66.43	68.15	46,224	+0.58(+0.86%)
May 03, 2022	67.41	67.58	67.19	67.56	85,032	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.