Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.88	31.39	30.88	31.11	15,457	+0.25(+0.80%)
Jul 30, 2012	31.18	31.26	29.88	30.86	10,486	-0.26(-0.83%)
Jul 27, 2012	30.65	31.20	30.60	31.12	16,866	+0.55(+1.80%)
Jul 26, 2012	30.31	30.73	29.95	30.57	25,799	+0.43(+1.44%)
Jul 25, 2012	30.47	30.61	30.13	30.14	15,770	-0.21(-0.70%)
Jul 24, 2012	31.03	31.03	30.24	30.35	21,809	-0.58(-1.87%)
Jul 23, 2012	31.18	31.34	30.60	30.93	21,301	-0.57(-1.80%)
Jul 20, 2012	31.54	32.05	31.31	31.50	30,910	-0.04(-0.14%)
Jul 19, 2012	29.07	32.05	28.67	31.54	199,797	+3.67(+13.18%)
Jul 18, 2012	27.91	28.50	27.56	27.87	47,451	-0.02(-0.08%)
Jul 17, 2012	28.98	28.98	27.34	27.89	64,998	-0.88(-3.05%)
Jul 16, 2012	29.27	29.43	28.68	28.77	24,457	-0.52(-1.79%)
Jul 13, 2012	29.00	29.77	29.00	29.29	24,491	+0.29(+0.99%)
Jul 12, 2012	29.32	29.50	28.59	29.01	84,032	-0.30(-1.02%)
Jul 11, 2012	29.34	29.81	29.19	29.30	30,501	-0.08(-0.27%)
Jul 10, 2012	29.75	29.75	29.17	29.38	64,833	-0.30(-1.00%)
Jul 09, 2012	29.92	30.30	28.73	29.68	65,249	-0.29(-0.96%)
Jul 06, 2012	30.48	30.71	29.81	29.97	65,781	-0.74(-2.40%)
Jul 05, 2012	30.44	30.77	30.37	30.71	8,691	+0.15(+0.50%)
Jul 03, 2012	29.95	30.55	29.95	30.55	11,757	+0.69(+2.32%)
Jul 02, 2012	30.09	30.09	29.60	29.86	23,646	-0.37(-1.21%)
Jun 29, 2012	29.75	30.23	29.52	30.23	24,793	+0.89(+3.03%)
Jun 28, 2012	29.24	29.52	28.57	29.34	17,934	+0.04(+0.13%)
Jun 27, 2012	29.85	29.85	29.05	29.30	23,013	-0.21(-0.72%)
Jun 26, 2012	29.56	29.72	29.32	29.51	27,848	+0.03(+0.11%)
Jun 25, 2012	29.36	29.73	29.10	29.48	30,010	-0.15(-0.51%)
Jun 22, 2012	29.41	29.65	29.19	29.63	48,422	+0.67(+2.31%)
Jun 21, 2012	29.36	29.48	28.87	28.96	15,865	-0.38(-1.30%)
Jun 20, 2012	29.46	29.75	29.24	29.34	19,474	-0.08(-0.27%)
Jun 19, 2012	29.07	29.81	28.92	29.42	47,430	+0.32(+1.10%)
Jun 18, 2012	28.38	29.14	28.38	29.10	14,024	+0.40(+1.39%)
Jun 15, 2012	28.30	28.70	27.92	28.70	39,319	+0.51(+1.82%)
Jun 14, 2012	27.90	28.68	27.57	28.19	24,855	+0.47(+1.68%)
Jun 13, 2012	28.06	28.23	27.67	27.72	12,660	-0.33(-1.18%)
Jun 12, 2012	28.68	28.85	28.04	28.06	15,095	-0.43(-1.52%)
Jun 11, 2012	28.68	29.14	28.34	28.49	23,899	-0.24(-0.84%)
Jun 08, 2012	28.44	28.88	28.43	28.73	9,401	+0.15(+0.53%)
Jun 07, 2012	29.37	29.38	28.41	28.58	16,763	-0.66(-2.27%)
Jun 06, 2012	28.33	29.24	28.33	29.24	32,921	+1.06(+3.75%)
Jun 05, 2012	27.99	28.32	27.87	28.19	23,486	+0.08(+0.28%)
Jun 04, 2012	28.22	28.90	28.01	28.11	32,491	-0.13(-0.46%)
Jun 01, 2012	28.83	29.06	28.21	28.24	18,555	-1.00(-3.42%)
May 31, 2012	29.25	29.31	29.12	29.24	17,966	+0.14(+0.48%)
May 30, 2012	29.52	29.57	29.09	29.10	9,943	-0.57(-1.91%)
May 29, 2012	29.23	29.72	29.12	29.66	14,309	+0.55(+1.87%)
May 25, 2012	29.51	29.51	29.06	29.12	9,367	-0.50(-1.69%)
May 24, 2012	29.96	29.96	29.38	29.62	6,341	-0.43(-1.44%)
May 23, 2012	29.82	30.11	29.50	30.05	20,685	+0.06(+0.21%)
May 22, 2012	30.18	30.52	29.80	29.99	20,541	-0.08(-0.28%)
May 21, 2012	29.75	30.19	29.65	30.08	17,060	+0.42(+1.42%)
May 18, 2012	30.05	30.11	29.49	29.65	21,496	-0.43(-1.44%)
May 17, 2012	30.94	30.94	30.09	30.09	20,426	-0.70(-2.28%)
May 16, 2012	31.72	31.72	30.65	30.79	27,130	-1.09(-3.40%)
May 15, 2012	32.00	32.32	31.85	31.87	19,261	+0.08(+0.27%)
May 14, 2012	31.01	32.19	31.01	31.79	49,693	+0.41(+1.31%)
May 11, 2012	31.49	31.73	31.05	31.38	34,961	-0.16(-0.50%)
May 10, 2012	31.69	31.69	30.82	31.54	51,025	+0.01(+0.02%)
May 09, 2012	31.21	31.68	31.00	31.53	25,207	+0.20(+0.63%)
May 08, 2012	31.04	31.48	30.46	31.34	29,976	+0.21(+0.67%)
May 07, 2012	30.71	31.40	30.71	31.13	45,719	+0.20(+0.65%)
May 04, 2012	30.67	31.46	30.01	30.92	49,195	+0.24(+0.77%)
May 03, 2012	29.54	30.92	28.95	30.69	107,549	+0.94(+3.16%)
May 02, 2012	28.59	29.82	28.28	29.75	73,027	+0.92(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.