Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.01	28.30	27.81	27.88	0	+0.02(+0.06%)
Jul 30, 2013	27.89	28.40	27.71	27.87	0	-0.02(-0.06%)
Jul 29, 2013	27.64	27.88	27.61	27.88	0	+0.17(+0.61%)
Jul 26, 2013	27.69	27.90	27.63	27.71	0	-0.12(-0.44%)
Jul 25, 2013	28.12	28.25	27.58	27.84	0	-0.82(-2.85%)
Jul 24, 2013	28.44	28.91	28.44	28.65	0	+0.31(+1.09%)
Jul 23, 2013	28.19	28.41	28.08	28.34	0	+0.20(+0.72%)
Jul 22, 2013	27.70	28.25	27.80	28.14	0	+0.34(+1.21%)
Jul 19, 2013	27.58	27.87	27.58	27.80	0	+0.26(+0.94%)
Jul 18, 2013	27.58	27.65	27.36	27.54	0	-0.01(-0.04%)
Jul 17, 2013	27.65	27.67	27.36	27.56	17,707	-0.02(-0.06%)
Jul 16, 2013	27.30	27.57	27.21	27.57	0	+0.08(+0.29%)
Jul 15, 2013	27.66	27.82	27.33	27.49	0	-0.01(-0.04%)
Jul 12, 2013	27.68	27.75	27.43	27.51	0	-0.29(-1.03%)
Jul 11, 2013	27.50	27.83	27.45	27.79	0	+0.51(+1.88%)
Jul 10, 2013	27.28	27.40	27.07	27.28	0	+0.10(+0.37%)
Jul 09, 2013	27.48	27.48	27.14	27.18	0	-0.13(-0.47%)
Jul 08, 2013	27.04	27.54	26.86	27.31	0	+0.27(+1.00%)
Jul 05, 2013	26.44	27.04	26.32	27.04	0	+0.62(+2.34%)
Jul 03, 2013	26.19	26.49	26.19	26.42	0	+0.16(+0.62%)
Jul 02, 2013	26.48	26.54	26.05	26.26	0	-0.18(-0.68%)
Jul 01, 2013	26.31	26.68	26.24	26.44	0	+0.11(+0.41%)
Jun 28, 2013	26.28	26.50	26.24	26.33	34,285	-0.02(-0.09%)
Jun 27, 2013	26.48	26.51	26.27	26.35	0	+0.03(+0.11%)
Jun 26, 2013	26.57	26.57	26.32	26.32	0	-0.08(-0.32%)
Jun 25, 2013	26.71	26.88	26.32	26.41	0	-0.21(-0.78%)
Jun 24, 2013	27.08	27.08	26.43	26.62	0	-0.61(-2.25%)
Jun 21, 2013	27.44	27.44	27.11	27.23	40,560	-0.07(-0.25%)
Jun 20, 2013	27.61	27.72	27.29	27.30	0	-0.46(-1.64%)
Jun 19, 2013	27.78	27.97	27.67	27.75	0	+0.09(+0.33%)
Jun 18, 2013	27.67	27.82	27.42	27.66	0	+0.03(+0.12%)
Jun 17, 2013	27.81	27.81	27.47	27.63	0	+0.00(+0.00%)
Jun 14, 2013	28.01	28.12	27.58	27.63	0	-0.49(-1.74%)
Jun 13, 2013	28.10	28.38	27.92	28.12	34,719	+0.04(+0.14%)
Jun 12, 2013	28.25	28.25	27.98	28.08	37,121	-0.12(-0.42%)
Jun 11, 2013	28.63	28.73	28.04	28.20	0	-0.60(-2.07%)
Jun 10, 2013	28.77	28.82	28.71	28.79	0	+0.01(+0.04%)
Jun 07, 2013	28.72	28.85	28.62	28.78	0	+0.06(+0.22%)
Jun 06, 2013	28.68	28.84	28.57	28.72	29,477	+0.15(+0.51%)
Jun 05, 2013	29.18	29.18	28.57	28.57	0	-0.52(-1.78%)
Jun 04, 2013	29.31	29.31	28.99	29.09	0	-0.17(-0.58%)
Jun 03, 2013	29.12	29.38	29.12	29.26	51,848	+0.17(+0.58%)
May 31, 2013	28.83	29.13	28.73	29.09	40,379	+0.06(+0.19%)
May 30, 2013	28.81	29.04	28.68	29.03	30,398	+0.34(+1.18%)
May 29, 2013	28.79	28.89	28.64	28.70	15,422	-0.20(-0.68%)
May 28, 2013	28.88	28.94	28.54	28.89	30,403	+0.27(+0.94%)
May 24, 2013	28.73	28.85	28.46	28.62	0	-0.20(-0.68%)
May 23, 2013	28.47	28.82	28.19	28.82	0	+0.14(+0.49%)
May 22, 2013	28.74	28.77	28.40	28.68	0	-0.12(-0.43%)
May 21, 2013	28.79	28.89	28.74	28.80	0	+0.06(+0.20%)
May 20, 2013	28.79	28.89	28.65	28.75	0	-0.04(-0.14%)
May 17, 2013	28.79	28.89	28.73	28.79	0	+0.01(+0.04%)
May 16, 2013	28.82	28.85	28.58	28.78	27,073	-0.08(-0.27%)
May 15, 2013	28.84	28.98	28.75	28.85	0	-0.60(-2.04%)
May 13, 2013	29.64	29.64	29.29	29.46	0	-0.26(-0.89%)
May 10, 2013	29.46	29.79	29.32	29.72	0	+0.42(+1.42%)
May 09, 2013	29.37	29.52	29.17	29.30	0	-0.21(-0.71%)
May 08, 2013	29.10	29.52	28.94	29.51	0	+0.52(+1.78%)
May 07, 2013	28.57	29.08	28.57	29.00	0	+0.07(+0.23%)
May 06, 2013	28.92	29.22	28.66	28.93	0	-0.10(-0.35%)
May 03, 2013	29.28	29.10	28.69	29.03	0	-0.05(-0.17%)
May 02, 2013	28.43	29.21	28.40	29.08	0	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.