Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.64	37.72	36.55	37.31	88,384	+0.21(+0.56%)
Jul 30, 2014	35.94	37.13	35.94	37.10	74,844	+1.27(+3.53%)
Jul 29, 2014	35.00	35.99	34.75	35.84	45,459	+0.76(+2.18%)
Jul 28, 2014	33.87	35.33	33.46	35.07	34,465	+1.09(+3.19%)
Jul 25, 2014	33.91	34.63	33.60	33.99	31,010	-0.25(-0.72%)
Jul 24, 2014	31.49	34.66	31.49	34.23	93,479	+4.59(+15.48%)
Jul 23, 2014	29.94	29.94	29.54	29.65	16,129	-0.02(-0.08%)
Jul 22, 2014	29.70	30.03	29.50	29.67	10,929	+0.19(+0.63%)
Jul 21, 2014	29.54	29.77	29.30	29.48	10,693	-0.06(-0.21%)
Jul 18, 2014	29.41	30.03	29.30	29.54	20,827	-0.03(-0.10%)
Jul 17, 2014	29.87	29.97	29.52	29.57	16,904	-0.46(-1.52%)
Jul 16, 2014	30.08	30.15	29.94	30.03	13,721	-0.03(-0.11%)
Jul 15, 2014	30.10	30.30	29.97	30.06	12,074	-0.19(-0.63%)
Jul 14, 2014	30.38	30.40	29.97	30.25	19,332	+0.06(+0.21%)
Jul 11, 2014	29.90	30.42	29.90	30.19	23,237	+0.15(+0.51%)
Jul 10, 2014	30.24	30.80	29.87	30.04	18,659	-0.54(-1.77%)
Jul 09, 2014	30.76	30.78	30.45	30.58	6,062	-0.20(-0.64%)
Jul 08, 2014	30.55	30.78	30.51	30.78	33,389	-0.12(-0.40%)
Jul 07, 2014	31.53	31.53	30.88	30.90	13,230	-0.57(-1.82%)
Jul 03, 2014	31.48	31.47	31.47	31.47	6,935	+0.26(+0.85%)
Jul 02, 2014	31.42	31.80	31.20	31.21	14,953	-0.21(-0.68%)
Jul 01, 2014	31.14	31.87	30.97	31.42	38,820	+0.16(+0.52%)
Jun 30, 2014	30.85	31.47	30.42	31.26	24,852	+0.11(+0.34%)
Jun 27, 2014	29.55	31.15	29.53	31.15	180,156	+1.38(+4.65%)
Jun 26, 2014	29.82	30.11	29.66	29.77	11,071	-0.18(-0.60%)
Jun 25, 2014	29.83	30.25	29.81	29.95	10,666	-0.02(-0.08%)
Jun 24, 2014	30.65	30.89	29.89	29.97	18,453	-0.44(-1.44%)
Jun 23, 2014	31.45	31.45	30.38	30.41	15,675	-1.00(-3.17%)
Jun 20, 2014	31.60	31.68	31.25	31.41	46,782	+0.04(+0.13%)
Jun 19, 2014	30.51	31.49	30.51	31.37	17,621	+0.98(+3.22%)
Jun 18, 2014	29.66	30.57	29.66	30.39	21,946	+0.73(+2.45%)
Jun 17, 2014	29.16	29.66	29.16	29.66	9,899	+0.48(+1.64%)
Jun 16, 2014	28.89	29.42	28.86	29.18	11,927	+0.28(+0.97%)
Jun 13, 2014	28.76	29.02	28.67	28.90	10,202	+0.33(+1.16%)
Jun 12, 2014	28.90	29.45	28.56	28.57	12,371	-0.22(-0.76%)
Jun 11, 2014	28.68	29.18	28.51	28.79	15,151	-0.15(-0.51%)
Jun 10, 2014	29.54	29.54	28.82	28.94	21,937	-0.62(-2.11%)
Jun 06, 2014	28.95	29.79	28.66	29.56	21,302	+0.80(+2.80%)
Jun 05, 2014	28.20	28.80	28.15	28.76	12,083	+0.47(+1.65%)
Jun 04, 2014	28.84	28.84	28.15	28.29	24,514	-0.59(-2.04%)
Jun 03, 2014	29.41	29.41	28.68	28.88	12,770	-0.50(-1.70%)
Jun 02, 2014	30.01	30.02	29.25	29.38	25,223	-0.52(-1.73%)
May 30, 2014	30.65	30.75	29.76	29.90	21,363	-0.82(-2.65%)
May 29, 2014	29.53	30.93	29.53	30.71	14,968	+0.11(+0.37%)
May 28, 2014	30.55	30.69	30.39	30.60	15,211	-0.12(-0.38%)
May 27, 2014	29.62	30.92	29.62	30.72	20,173	+1.00(+3.37%)
May 23, 2014	29.47	29.72	29.72	29.72	28,453	+0.38(+1.29%)
May 22, 2014	29.43	29.55	29.25	29.34	9,012	+0.13(+0.43%)
May 21, 2014	29.16	29.60	29.07	29.21	33,453	+0.04(+0.14%)
May 20, 2014	29.06	29.36	29.06	29.17	28,456	-0.07(-0.23%)
May 19, 2014	28.87	29.46	28.87	29.24	14,815	+0.10(+0.33%)
May 16, 2014	28.85	29.24	28.85	29.15	17,064	+0.28(+0.95%)
May 15, 2014	29.40	30.11	28.64	28.87	21,679	-0.68(-2.30%)
May 14, 2014	28.85	29.89	28.65	29.55	38,795	+0.48(+1.66%)
May 13, 2014	29.27	29.27	28.88	29.07	24,318	-0.29(-0.98%)
May 12, 2014	29.45	29.83	29.27	29.35	24,060	+0.00(+0.00%)
May 09, 2014	29.15	29.35	28.79	29.35	28,848	+0.11(+0.37%)
May 08, 2014	29.04	30.35	28.76	29.25	46,424	-0.19(-0.63%)
May 07, 2014	29.67	29.90	29.03	29.43	17,397	-0.07(-0.23%)
May 06, 2014	29.14	29.63	29.13	29.50	29,936	+0.03(+0.10%)
May 05, 2014	29.30	29.55	29.17	29.47	14,429	+0.06(+0.21%)
May 02, 2014	29.15	29.73	29.15	29.41	22,673	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.