Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.06	36.32	34.84	35.70	36,557	+0.93(+2.68%)
Jul 30, 2015	35.58	36.12	34.70	34.77	63,720	-1.11(-3.10%)
Jul 29, 2015	36.18	36.41	34.95	35.88	92,490	-0.33(-0.91%)
Jul 28, 2015	35.42	36.39	33.42	36.21	112,867	+0.65(+1.82%)
Jul 27, 2015	35.29	36.29	35.05	35.57	51,192	-0.02(-0.07%)
Jul 24, 2015	34.67	35.87	32.19	35.59	268,802	+0.58(+1.66%)
Jul 23, 2015	44.12	44.12	35.00	35.01	390,399	-11.14(-24.14%)
Jul 22, 2015	46.47	46.47	45.88	46.15	14,619	-0.28(-0.60%)
Jul 21, 2015	46.17	47.06	45.98	46.42	20,758	+0.16(+0.36%)
Jul 20, 2015	47.12	47.12	46.25	46.26	23,821	-0.68(-1.45%)
Jul 17, 2015	47.05	47.12	46.48	46.94	34,993	+0.00(+0.00%)
Jul 16, 2015	46.62	47.30	46.32	46.94	50,152	+0.31(+0.67%)
Jul 15, 2015	47.47	47.47	46.32	46.63	40,896	-0.31(-0.65%)
Jul 14, 2015	47.59	47.59	46.77	46.94	30,305	-0.41(-0.87%)
Jul 13, 2015	46.94	47.38	46.62	47.35	35,906	+0.41(+0.86%)
Jul 10, 2015	46.58	47.28	46.21	46.94	15,947	+0.62(+1.35%)
Jul 09, 2015	46.19	46.79	45.83	46.32	14,354	-0.08(-0.16%)
Jul 08, 2015	46.54	47.97	46.04	46.40	54,737	-0.14(-0.29%)
Jul 07, 2015	47.07	47.07	45.95	46.53	66,710	-0.27(-0.58%)
Jul 06, 2015	45.88	47.65	45.88	46.80	46,378	+0.69(+1.51%)
Jul 02, 2015	46.05	46.11	46.11	46.11	14,279	+0.21(+0.45%)
Jul 01, 2015	46.17	46.95	45.89	45.90	24,802	-0.22(-0.47%)
Jun 30, 2015	45.78	46.40	45.62	46.12	44,255	+0.68(+1.49%)
Jun 29, 2015	46.02	46.39	44.41	45.44	35,364	-0.58(-1.27%)
Jun 26, 2015	45.51	46.02	45.51	46.02	59,962	+0.72(+1.60%)
Jun 25, 2015	44.64	45.58	44.40	45.30	55,218	+0.99(+2.23%)
Jun 24, 2015	43.88	44.47	43.88	44.31	74,009	+0.09(+0.20%)
Jun 23, 2015	44.21	44.47	43.99	44.22	62,825	-0.18(-0.41%)
Jun 22, 2015	44.12	44.41	43.95	44.41	29,747	+0.29(+0.65%)
Jun 19, 2015	43.53	44.12	43.45	44.12	39,466	+0.59(+1.35%)
Jun 18, 2015	42.27	43.53	41.44	43.53	71,068	+1.30(+3.08%)
Jun 17, 2015	41.91	42.79	41.91	42.23	14,116	+0.05(+0.11%)
Jun 16, 2015	42.24	42.24	41.92	42.18	17,815	+0.06(+0.14%)
Jun 15, 2015	42.08	42.29	42.01	42.12	28,423	-0.08(-0.19%)
Jun 12, 2015	42.14	42.25	42.07	42.21	13,564	+0.03(+0.07%)
Jun 11, 2015	42.55	42.59	42.08	42.18	49,678	-0.02(-0.04%)
Jun 10, 2015	42.01	42.24	42.01	42.19	21,043	+0.34(+0.80%)
Jun 09, 2015	42.06	42.06	41.73	41.86	16,419	-0.15(-0.35%)
Jun 08, 2015	41.75	42.21	41.75	42.01	9,227	-0.28(-0.67%)
Jun 05, 2015	41.32	42.34	41.32	42.29	18,658	+0.23(+0.55%)
Jun 04, 2015	42.32	42.35	41.61	42.06	21,203	-0.29(-0.68%)
Jun 03, 2015	42.80	42.80	41.33	42.35	40,158	+0.20(+0.47%)
Jun 02, 2015	41.98	42.15	41.81	42.15	18,111	-0.07(-0.17%)
Jun 01, 2015	42.55	42.55	41.91	42.22	15,724	-0.04(-0.08%)
May 29, 2015	42.21	42.27	41.36	42.25	27,022	+0.14(+0.32%)
May 28, 2015	42.35	42.35	42.12	42.12	10,198	-0.18(-0.42%)
May 27, 2015	41.75	42.41	41.75	42.29	25,365	+0.84(+2.03%)
May 26, 2015	41.96	42.06	41.34	41.45	19,622	-0.29(-0.69%)
May 22, 2015	41.96	41.74	41.74	41.74	16,489	-0.02(-0.04%)
May 21, 2015	42.04	42.04	41.53	41.76	75,488	+0.43(+1.04%)
May 20, 2015	41.68	41.68	41.26	41.33	8,593	-0.33(-0.79%)
May 19, 2015	42.09	42.09	41.64	41.66	10,971	-0.36(-0.85%)
May 18, 2015	41.63	42.02	41.63	42.02	12,663	+0.15(+0.35%)
May 15, 2015	42.03	42.03	40.93	41.87	10,125	-0.05(-0.11%)
May 14, 2015	41.15	42.05	40.95	41.92	18,818	+1.09(+2.68%)
May 13, 2015	40.05	40.94	40.02	40.82	19,186	+0.70(+1.75%)
May 12, 2015	40.32	40.56	39.82	40.12	43,090	-0.64(-1.58%)
May 11, 2015	40.94	41.19	40.60	40.77	12,195	-0.06(-0.14%)
May 08, 2015	41.67	41.81	40.31	40.82	17,756	-0.65(-1.57%)
May 07, 2015	40.07	42.04	40.07	41.47	46,336	+2.74(+7.08%)
May 06, 2015	39.72	39.72	38.73	38.73	7,866	-0.19(-0.48%)
May 05, 2015	38.88	39.43	38.37	38.92	23,095	+0.48(+1.24%)
May 04, 2015	39.40	39.98	38.10	38.44	19,946	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.