Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.53	44.53	43.00	43.19	40,692	-0.85(-1.93%)
Jul 30, 2020	43.94	44.74	43.94	44.04	36,824	-0.60(-1.35%)
Jul 29, 2020	43.05	44.99	43.05	44.64	18,565	+1.55(+3.59%)
Jul 28, 2020	44.00	44.51	42.88	43.09	22,000	-1.32(-2.98%)
Jul 27, 2020	42.63	44.48	42.63	44.41	46,134	+1.60(+3.73%)
Jul 24, 2020	45.82	45.82	42.81	42.82	47,693	-2.69(-5.91%)
Jul 23, 2020	48.33	48.33	45.36	45.51	35,036	-3.02(-6.22%)
Jul 22, 2020	48.12	48.99	47.29	48.53	18,257	+0.05(+0.11%)
Jul 21, 2020	48.87	49.04	47.86	48.47	17,404	+0.22(+0.45%)
Jul 20, 2020	48.65	48.93	46.69	48.25	18,899	-0.23(-0.48%)
Jul 17, 2020	48.69	49.60	47.98	48.49	23,271	-0.37(-0.75%)
Jul 16, 2020	48.50	49.58	48.50	48.86	21,986	-1.17(-2.33%)
Jul 15, 2020	48.70	51.28	48.43	50.02	37,909	+2.18(+4.56%)
Jul 14, 2020	47.53	48.72	47.43	47.84	16,332	+0.45(+0.94%)
Jul 13, 2020	47.31	49.08	46.92	47.39	43,510	+0.16(+0.33%)
Jul 10, 2020	46.56	47.24	46.56	47.24	12,530	+0.69(+1.48%)
Jul 09, 2020	47.21	47.35	45.36	46.55	16,399	-0.69(-1.46%)
Jul 08, 2020	47.18	48.06	46.32	47.24	20,003	+0.22(+0.47%)
Jul 07, 2020	48.40	48.68	46.95	47.02	22,293	-2.06(-4.19%)
Jul 06, 2020	48.25	49.37	48.14	49.08	25,880	+1.78(+3.77%)
Jul 02, 2020	47.83	48.44	47.07	47.29	16,110	+0.47(+1.00%)
Jul 01, 2020	47.76	48.80	46.82	46.82	15,457	-1.53(-3.17%)
Jun 30, 2020	46.28	48.49	46.24	48.36	32,922	+2.18(+4.73%)
Jun 29, 2020	46.38	47.17	45.69	46.17	28,352	-0.59(-1.27%)
Jun 26, 2020	46.69	47.50	45.80	46.77	56,004	+0.05(+0.12%)
Jun 25, 2020	47.30	47.30	45.74	46.71	24,133	-0.50(-1.06%)
Jun 24, 2020	48.65	48.65	46.87	47.21	25,765	-1.98(-4.02%)
Jun 23, 2020	48.78	49.79	48.50	49.19	16,664	+0.70(+1.45%)
Jun 22, 2020	46.81	48.49	46.31	48.49	13,714	+0.93(+1.96%)
Jun 19, 2020	46.97	47.95	45.28	47.56	101,907	+1.26(+2.72%)
Jun 18, 2020	46.07	46.94	45.30	46.30	31,271	-0.31(-0.67%)
Jun 17, 2020	47.75	47.75	46.35	46.61	20,919	-1.06(-2.23%)
Jun 16, 2020	48.81	49.25	47.07	47.68	23,203	+1.13(+2.42%)
Jun 15, 2020	45.25	47.13	45.02	46.55	34,445	+0.23(+0.51%)
Jun 12, 2020	48.84	48.84	45.01	46.31	26,212	-0.33(-0.70%)
Jun 11, 2020	50.24	50.75	46.56	46.64	36,689	-5.02(-9.72%)
Jun 10, 2020	53.86	53.99	51.37	51.66	19,535	-1.86(-3.48%)
Jun 09, 2020	53.96	54.32	52.91	53.53	16,852	-0.99(-1.81%)
Jun 08, 2020	53.03	55.05	52.59	54.51	30,953	+2.49(+4.80%)
Jun 05, 2020	50.44	54.12	49.82	52.02	43,601	+2.92(+5.94%)
Jun 04, 2020	49.14	50.61	47.41	49.10	22,364	+0.02(+0.03%)
Jun 03, 2020	48.49	50.65	47.32	49.08	31,212	+1.38(+2.89%)
Jun 02, 2020	48.10	48.10	46.92	47.71	21,386	+0.56(+1.18%)
Jun 01, 2020	47.08	48.49	46.40	47.15	26,420	-0.19(-0.40%)
May 29, 2020	45.95	47.63	44.93	47.34	42,450	+1.75(+3.84%)
May 28, 2020	48.14	48.42	44.25	45.59	39,692	-1.69(-3.57%)
May 27, 2020	46.92	49.84	46.69	47.28	42,189	+1.06(+2.28%)
May 26, 2020	45.36	46.58	45.10	46.22	37,561	+1.80(+4.05%)
May 22, 2020	44.06	44.52	43.34	44.42	22,887	+0.66(+1.50%)
May 21, 2020	43.87	44.15	43.57	43.77	17,017	-0.81(-1.81%)
May 20, 2020	43.99	44.58	43.03	44.57	34,539	+1.50(+3.49%)
May 19, 2020	43.50	44.09	43.07	43.07	37,828	-0.84(-1.92%)
May 18, 2020	44.57	44.57	43.29	43.91	24,272	+0.90(+2.09%)
May 15, 2020	41.73	43.67	39.58	43.01	30,687	+2.03(+4.96%)
May 14, 2020	39.54	42.68	38.10	40.98	49,132	+0.45(+1.10%)
May 13, 2020	42.45	42.79	39.15	40.54	28,036	-1.75(-4.14%)
May 12, 2020	46.12	46.12	41.84	42.29	42,877	-3.22(-7.07%)
May 11, 2020	44.51	46.61	43.77	45.50	40,144	+0.99(+2.22%)
May 08, 2020	43.23	45.08	43.23	44.51	29,057	+1.60(+3.74%)
May 07, 2020	44.42	44.86	42.24	42.91	20,947	+0.43(+1.01%)
May 06, 2020	40.98	43.40	40.98	42.48	13,384	+1.26(+3.05%)
May 05, 2020	42.35	43.96	40.37	41.22	15,291	-0.48(-1.16%)
May 04, 2020	41.98	43.93	40.29	41.70	23,547	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.