Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.200 | 2.270 | 2.130 | 2.240 | 25,785 | +0.04(+1.81%) |
Jul 30, 2019 | 2.180 | 2.280 | 2.180 | 2.200 | 15,322 | +0.00(+0.00%) |
Jul 29, 2019 | 2.190 | 2.250 | 2.110 | 2.200 | 45,879 | +0.02(+0.92%) |
Jul 26, 2019 | 2.210 | 2.270 | 2.150 | 2.180 | 11,100 | -0.04(-1.80%) |
Jul 25, 2019 | 2.200 | 2.251 | 2.200 | 2.220 | 11,898 | -0.01(-0.45%) |
Jul 24, 2019 | 2.200 | 2.260 | 2.200 | 2.230 | 9,466 | +0.07(+3.24%) |
Jul 23, 2019 | 2.160 | 2.260 | 2.150 | 2.160 | 13,788 | -0.03(-1.37%) |
Jul 22, 2019 | 2.180 | 2.200 | 2.160 | 2.190 | 1,997 | -0.09(-3.95%) |
Jul 19, 2019 | 2.158 | 2.280 | 2.154 | 2.280 | 9,200 | +0.14(+6.54%) |
Jul 18, 2019 | 2.230 | 2.230 | 2.080 | 2.140 | 15,264 | -0.07(-3.17%) |
Jul 17, 2019 | 2.250 | 2.257 | 2.210 | 2.210 | 5,159 | -0.07(-3.07%) |
Jul 16, 2019 | 2.290 | 2.301 | 2.220 | 2.280 | 7,569 | -0.02(-0.87%) |
Jul 15, 2019 | 2.310 | 2.330 | 2.290 | 2.300 | 7,427 | +0.00(+0.00%) |
Jul 12, 2019 | 2.370 | 2.370 | 2.300 | 2.300 | 7,300 | -0.04(-1.71%) |
Jul 11, 2019 | 2.360 | 2.360 | 2.314 | 2.340 | 1,848 | +0.03(+1.30%) |
Jul 10, 2019 | 2.380 | 2.380 | 2.300 | 2.310 | 17,021 | -0.13(-5.33%) |
Jul 09, 2019 | 2.400 | 2.490 | 2.370 | 2.440 | 15,749 | +0.09(+3.83%) |
Jul 08, 2019 | 2.510 | 2.510 | 2.350 | 2.350 | 5,650 | -0.11(-4.47%) |
Jul 05, 2019 | 2.350 | 2.470 | 2.350 | 2.460 | 4,900 | +0.11(+4.68%) |
Jul 03, 2019 | 2.410 | 2.410 | 2.350 | 2.350 | 2,200 | +0.00(+0.00%) |
Jul 02, 2019 | 2.318 | 2.450 | 2.318 | 2.350 | 5,812 | -0.03(-1.26%) |
Jul 01, 2019 | 2.470 | 2.500 | 2.350 | 2.380 | 6,073 | -0.01(-0.42%) |
Jun 28, 2019 | 2.290 | 2.390 | 2.250 | 2.390 | 7,500 | +0.08(+3.46%) |
Jun 27, 2019 | 2.440 | 2.500 | 2.300 | 2.310 | 21,861 | -0.10(-4.15%) |
Jun 26, 2019 | 2.211 | 2.490 | 2.211 | 2.410 | 23,518 | +0.14(+6.17%) |
Jun 25, 2019 | 2.270 | 2.310 | 2.175 | 2.270 | 4,290 | -0.05(-2.16%) |
Jun 24, 2019 | 2.240 | 2.330 | 2.210 | 2.320 | 4,016 | +0.09(+4.04%) |
Jun 21, 2019 | 2.300 | 2.300 | 2.230 | 2.230 | 1,900 | +0.01(+0.45%) |
Jun 20, 2019 | 2.290 | 2.300 | 2.140 | 2.220 | 19,466 | -0.06(-2.63%) |
Jun 19, 2019 | 2.200 | 2.280 | 2.140 | 2.280 | 6,669 | +0.04(+1.79%) |
Jun 18, 2019 | 2.210 | 2.260 | 2.130 | 2.240 | 10,317 | +0.06(+2.75%) |
Jun 17, 2019 | 2.150 | 2.180 | 2.150 | 2.180 | 10,429 | +0.04(+1.87%) |
Jun 14, 2019 | 2.170 | 2.170 | 2.100 | 2.140 | 4,100 | -0.01(-0.47%) |
Jun 13, 2019 | 2.150 | 2.210 | 2.095 | 2.150 | 29,619 | -0.04(-1.60%) |
Jun 12, 2019 | 2.200 | 2.220 | 2.140 | 2.185 | 3,257 | +0.04(+1.63%) |
Jun 11, 2019 | 2.220 | 2.250 | 2.150 | 2.150 | 17,978 | -0.02(-0.92%) |
Jun 10, 2019 | 2.060 | 2.200 | 2.060 | 2.170 | 11,257 | +0.07(+3.33%) |
Jun 07, 2019 | 2.100 | 2.100 | 2.010 | 2.100 | 40,200 | +0.02(+0.96%) |
Jun 06, 2019 | 2.180 | 2.200 | 2.050 | 2.080 | 26,151 | -0.08(-3.70%) |
Jun 05, 2019 | 2.280 | 2.290 | 2.160 | 2.160 | 9,294 | -0.15(-6.49%) |
Jun 04, 2019 | 2.510 | 2.510 | 2.230 | 2.310 | 6,197 | +0.13(+5.96%) |
Jun 03, 2019 | 2.290 | 2.448 | 2.160 | 2.180 | 15,595 | -0.11(-4.80%) |
May 31, 2019 | 2.220 | 2.290 | 2.187 | 2.290 | 15,500 | +0.04(+1.78%) |
May 30, 2019 | 2.240 | 2.250 | 2.230 | 2.250 | 6,436 | +0.00(+0.00%) |
May 29, 2019 | 2.200 | 2.340 | 2.200 | 2.250 | 31,797 | -0.11(-4.66%) |
May 28, 2019 | 2.450 | 2.450 | 2.343 | 2.360 | 9,932 | -0.10(-4.07%) |
May 24, 2019 | 2.530 | 2.640 | 2.380 | 2.460 | 3,700 | +0.04(+1.65%) |
May 23, 2019 | 2.500 | 2.510 | 2.420 | 2.420 | 6,644 | -0.03(-1.22%) |
May 22, 2019 | 2.440 | 2.580 | 2.440 | 2.450 | 3,242 | +0.00(+0.00%) |
May 21, 2019 | 2.410 | 2.590 | 2.410 | 2.450 | 3,968 | +0.03(+1.24%) |
May 20, 2019 | 2.560 | 2.590 | 2.410 | 2.420 | 21,639 | -0.15(-5.84%) |
May 17, 2019 | 2.510 | 2.590 | 2.450 | 2.570 | 30,700 | +0.07(+2.80%) |
May 16, 2019 | 2.580 | 2.670 | 2.500 | 2.500 | 11,246 | -0.03(-1.19%) |
May 15, 2019 | 2.560 | 2.630 | 2.500 | 2.530 | 14,582 | +0.08(+3.27%) |
May 14, 2019 | 2.520 | 2.600 | 2.450 | 2.450 | 18,716 | -0.07(-2.78%) |
May 13, 2019 | 2.500 | 2.630 | 2.500 | 2.520 | 9,871 | +0.00(+0.00%) |
May 10, 2019 | 2.560 | 2.600 | 2.510 | 2.520 | 5,900 | -0.07(-2.70%) |
May 09, 2019 | 2.600 | 2.600 | 2.500 | 2.590 | 16,616 | +0.01(+0.39%) |
May 08, 2019 | 2.560 | 2.720 | 2.560 | 2.580 | 7,664 | +0.00(+0.00%) |
May 07, 2019 | 2.740 | 2.760 | 2.560 | 2.580 | 17,555 | -0.20(-7.19%) |
May 06, 2019 | 2.760 | 2.780 | 2.680 | 2.780 | 9,406 | -0.01(-0.36%) |
May 03, 2019 | 2.790 | 2.790 | 2.730 | 2.790 | 8,700 | +0.04(+1.45%) |
May 02, 2019 | 2.760 | 2.790 | 2.700 | 2.750 | 12,340 | -0.04(-1.43%) |