Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.340 | 1.395 | 1.330 | 1.380 | 679,859 | +0.05(+3.76%) |
Jul 28, 2023 | 1.270 | 1.339 | 1.270 | 1.330 | 992,225 | +0.06(+4.72%) |
Jul 27, 2023 | 1.270 | 1.320 | 1.250 | 1.270 | 1,706,857 | +0.00(+0.00%) |
Jul 26, 2023 | 1.260 | 1.295 | 1.236 | 1.270 | 1,528,838 | +0.02(+1.20%) |
Jul 25, 2023 | 1.250 | 1.281 | 1.240 | 1.255 | 828,258 | -0.02(-1.18%) |
Jul 24, 2023 | 1.290 | 1.305 | 1.240 | 1.270 | 1,089,369 | -0.03(-2.31%) |
Jul 21, 2023 | 1.320 | 1.330 | 1.270 | 1.300 | 978,619 | +0.00(+0.00%) |
Jul 20, 2023 | 1.320 | 1.355 | 1.290 | 1.300 | 1,076,983 | -0.03(-2.26%) |
Jul 19, 2023 | 1.320 | 1.375 | 1.310 | 1.330 | 1,168,484 | +0.02(+1.53%) |
Jul 18, 2023 | 1.340 | 1.365 | 1.290 | 1.310 | 1,236,405 | -0.02(-1.50%) |
Jul 17, 2023 | 1.270 | 1.370 | 1.265 | 1.330 | 1,741,770 | +0.07(+5.56%) |
Jul 14, 2023 | 1.300 | 1.318 | 1.260 | 1.260 | 1,108,285 | -0.05(-3.82%) |
Jul 13, 2023 | 1.310 | 1.345 | 1.295 | 1.310 | 985,014 | +0.01(+0.77%) |
Jul 12, 2023 | 1.330 | 1.330 | 1.290 | 1.300 | 949,368 | -0.01(-0.76%) |
Jul 11, 2023 | 1.320 | 1.340 | 1.280 | 1.310 | 860,684 | -0.01(-0.76%) |
Jul 10, 2023 | 1.310 | 1.370 | 1.285 | 1.320 | 1,015,017 | +0.00(+0.00%) |
Jul 07, 2023 | 1.390 | 1.430 | 1.300 | 1.320 | 1,953,113 | -0.07(-5.04%) |
Jul 06, 2023 | 1.390 | 1.400 | 1.315 | 1.390 | 1,681,170 | +0.01(+0.72%) |
Jul 05, 2023 | 1.320 | 1.400 | 1.290 | 1.380 | 1,689,460 | +0.07(+5.34%) |
Jul 03, 2023 | 1.320 | 1.320 | 1.260 | 1.310 | 728,042 | +0.02(+1.55%) |
Jun 30, 2023 | 1.340 | 1.347 | 1.260 | 1.290 | 2,003,336 | -0.05(-3.73%) |
Jun 29, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 1,367,062 | -0.04(-2.90%) |
Jun 28, 2023 | 1.400 | 1.410 | 1.340 | 1.380 | 1,698,453 | -0.01(-0.72%) |
Jun 27, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 2,100,768 | -0.15(-9.74%) |
Jun 26, 2023 | 1.670 | 1.670 | 1.540 | 1.540 | 2,746,236 | -0.14(-8.33%) |
Jun 23, 2023 | 1.700 | 1.770 | 1.655 | 1.680 | 2,613,270 | -0.03(-1.75%) |
Jun 22, 2023 | 1.660 | 1.740 | 1.625 | 1.710 | 1,793,091 | +0.04(+2.40%) |
Jun 21, 2023 | 1.550 | 1.700 | 1.545 | 1.670 | 2,381,878 | +0.11(+7.05%) |
Jun 20, 2023 | 1.600 | 1.645 | 1.525 | 1.560 | 1,215,825 | -0.04(-2.50%) |
Jun 16, 2023 | 1.680 | 1.680 | 1.580 | 1.600 | 1,870,177 | -0.05(-3.03%) |
Jun 15, 2023 | 1.530 | 1.680 | 1.510 | 1.650 | 2,103,523 | +0.46(+38.66%) |
May 08, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 921,431 | +0.01(+0.85%) |
May 05, 2023 | 1.170 | 1.185 | 1.150 | 1.180 | 1,556,406 | +0.01(+0.85%) |
May 04, 2023 | 1.150 | 1.180 | 1.100 | 1.170 | 1,768,353 | +0.02(+1.74%) |
May 03, 2023 | 1.120 | 1.185 | 1.100 | 1.150 | 2,023,638 | +0.01(+0.88%) |
May 02, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 1,386,519 | -0.05(-4.20%) |