Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.109 | 6.109 | 6.109 | 6.109 | 719 | +0.19(+3.26%) |
Jul 28, 2008 | 5.969 | 6.048 | 5.916 | 5.916 | 3,479 | -0.22(-3.57%) |
Jul 25, 2008 | 6.135 | 6.135 | 6.135 | 6.135 | 342 | -0.13(-2.10%) |
Jul 24, 2008 | 6.267 | 6.267 | 6.267 | 6.267 | 342 | +0.00(+0.00%) |
Jul 23, 2008 | 6.223 | 6.486 | 6.223 | 6.267 | 2,624 | +0.22(+3.62%) |
Jul 22, 2008 | 6.135 | 6.135 | 5.767 | 6.048 | 1,282 | -0.52(-7.88%) |
Jul 21, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.512 | 6.565 | 6.512 | 6.565 | 784 | +0.87(+15.23%) |
Jul 17, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 2,281 | +0.00(+0.00%) |
Jul 15, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 228 | +0.00(+0.00%) |
Jul 14, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5.697 | 5.741 | 5.697 | 5.697 | 3,199 | -0.22(-3.70%) |
Jul 10, 2008 | 6.109 | 6.109 | 5.697 | 5.916 | 4,159 | +0.44(+8.00%) |
Jul 09, 2008 | 5.478 | 5.478 | 5.478 | 5.478 | 114 | +0.21(+3.99%) |
Jul 08, 2008 | 5.785 | 5.785 | 5.268 | 5.268 | 5,201 | -0.52(-8.94%) |
Jul 07, 2008 | 5.785 | 5.785 | 5.785 | 5.785 | 1,140 | -0.34(-5.58%) |
Jul 04, 2008 | 6.521 | 6.521 | 5.785 | 6.127 | 7,701 | +0.00(+0.00%) |
Jul 03, 2008 | 6.521 | 6.521 | 5.785 | 6.127 | 7,701 | +0.11(+1.90%) |
Jul 02, 2008 | 6.135 | 6.135 | 6.013 | 6.013 | 4,677 | +0.23(+3.94%) |
Jul 01, 2008 | 5.872 | 5.872 | 5.697 | 5.785 | 13,664 | -0.10(-1.64%) |
Jun 30, 2008 | 6.135 | 6.135 | 5.881 | 5.881 | 1,825 | -0.17(-2.75%) |
Jun 27, 2008 | 6.048 | 6.048 | 6.048 | 6.048 | 1,369 | -0.04(-0.58%) |
Jun 26, 2008 | 6.004 | 6.083 | 6.004 | 6.083 | 342 | +0.17(+2.81%) |
Jun 25, 2008 | 6.162 | 6.162 | 5.916 | 5.916 | 2,017 | -0.31(-4.93%) |
Jun 24, 2008 | 6.135 | 6.389 | 6.135 | 6.223 | 2,395 | -0.19(-3.01%) |
Jun 23, 2008 | 6.416 | 6.416 | 6.416 | 6.416 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 6.574 | 6.661 | 6.416 | 6.416 | 1,803 | +0.46(+7.65%) |
Jun 19, 2008 | 6.354 | 6.354 | 5.916 | 5.960 | 2,123 | -0.61(-9.33%) |
Jun 18, 2008 | 6.574 | 6.574 | 6.574 | 6.574 | 228 | +0.44(+7.14%) |
Jun 17, 2008 | 6.144 | 6.144 | 6.135 | 6.135 | 1,103 | -0.07(-1.13%) |
Jun 16, 2008 | 6.574 | 6.574 | 6.135 | 6.205 | 8,386 | +0.16(+2.61%) |
Jun 13, 2008 | 6.354 | 6.354 | 6.048 | 6.048 | 90,218 | -0.47(-7.26%) |
Jun 12, 2008 | 6.530 | 6.530 | 6.521 | 6.521 | 1,483 | +0.00(+0.00%) |
Jun 11, 2008 | 6.810 | 6.810 | 6.521 | 6.521 | 4,905 | -0.10(-1.46%) |
Jun 10, 2008 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.810 | 6.872 | 6.547 | 6.617 | 2,880 | -0.26(-3.82%) |
Jun 06, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 11,409 | -0.13(-1.87%) |
Jun 05, 2008 | 7.091 | 7.091 | 6.810 | 7.012 | 1,369 | +0.04(+0.63%) |
Jun 04, 2008 | 6.969 | 6.969 | 6.968 | 6.968 | 684 | -0.04(-0.62%) |
Jun 03, 2008 | 6.863 | 7.012 | 6.837 | 7.012 | 2,741 | -0.11(-1.48%) |
Jun 02, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 28, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.012 | 7.117 | 7.012 | 7.117 | 17,348 | +0.11(+1.50%) |
May 26, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 1,483 | -0.04(-0.50%) |
May 20, 2008 | 7.047 | 7.047 | 7.047 | 7.047 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.012 | 7.047 | 7.012 | 7.047 | 1,140 | -0.05(-0.74%) |
May 16, 2008 | 7.091 | 7.099 | 7.091 | 7.099 | 1,140 | +0.28(+4.11%) |
May 15, 2008 | 6.819 | 6.819 | 6.819 | 6.819 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.942 | 7.231 | 6.810 | 6.819 | 1,369 | -0.41(-5.70%) |
May 13, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.012 | 7.231 | 7.012 | 7.231 | 7,398 | +0.00(+0.00%) |
May 08, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.231 | 7.669 | 7.012 | 7.231 | 10,543 | +0.00(+0.00%) |
May 05, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |