Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.240	6.240	6.030	6.040	17,400	-0.26(-4.13%)
Jul 29, 2004	6.330	6.400	6.180	6.300	70,100	-0.04(-0.63%)
Jul 28, 2004	6.330	6.500	6.330	6.340	81,400	-0.02(-0.31%)
Jul 27, 2004	6.180	6.500	6.110	6.360	22,300	+0.06(+0.95%)
Jul 26, 2004	6.480	6.482	6.010	6.300	48,100	-0.15(-2.33%)
Jul 23, 2004	6.900	6.900	6.320	6.450	82,200	-0.81(-11.16%)
Jul 22, 2004	6.080	7.750	6.000	7.260	147,600	+1.18(+19.41%)
Jul 21, 2004	6.040	6.100	6.000	6.080	30,300	-0.02(-0.33%)
Jul 20, 2004	6.000	6.180	6.000	6.100	76,400	+0.10(+1.67%)
Jul 19, 2004	6.200	6.200	6.000	6.000	39,500	-0.20(-3.23%)
Jul 16, 2004	6.330	6.330	6.130	6.200	36,000	+0.14(+2.31%)
Jul 15, 2004	6.130	6.170	6.000	6.060	158,700	-0.22(-3.50%)
Jul 14, 2004	6.050	6.400	6.050	6.280	49,600	+0.20(+3.29%)
Jul 13, 2004	6.100	6.700	6.080	6.080	58,600	-0.02(-0.33%)
Jul 12, 2004	6.050	6.300	6.050	6.100	21,500	+0.02(+0.33%)
Jul 09, 2004	6.150	6.500	6.050	6.080	43,500	-0.07(-1.14%)
Jul 08, 2004	6.200	6.200	6.000	6.150	89,600	-0.05(-0.81%)
Jul 07, 2004	6.150	6.200	6.050	6.200	28,000	+0.20(+3.33%)
Jul 06, 2004	6.300	6.300	6.000	6.000	41,900	-0.25(-4.00%)
Jul 02, 2004	6.150	6.700	6.010	6.250	34,200	+0.08(+1.30%)
Jul 01, 2004	6.230	6.280	6.130	6.170	23,400	-0.08(-1.28%)
Jun 30, 2004	6.200	6.250	6.010	6.250	13,200	+0.05(+0.81%)
Jun 29, 2004	6.175	6.200	6.000	6.200	71,900	+0.20(+3.33%)
Jun 28, 2004	6.100	6.100	5.950	6.000	218,800	-0.04(-0.66%)
Jun 25, 2004	6.020	6.100	6.000	6.040	200,200	+0.02(+0.33%)
Jun 24, 2004	6.100	6.450	6.000	6.020	211,300	-0.13(-2.11%)
Jun 23, 2004	6.700	6.850	6.010	6.150	276,900	-0.60(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.