Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.710 | 2.810 | 2.610 | 2.640 | 0 | -0.03(-1.12%) |
Jul 30, 2013 | 2.670 | 2.880 | 2.600 | 2.670 | 0 | +0.01(+0.38%) |
Jul 29, 2013 | 2.620 | 2.710 | 2.590 | 2.660 | 0 | +0.01(+0.38%) |
Jul 26, 2013 | 2.439 | 3.030 | 2.439 | 2.650 | 0 | +0.13(+5.16%) |
Jul 25, 2013 | 2.500 | 2.540 | 2.470 | 2.520 | 0 | +0.09(+3.70%) |
Jul 24, 2013 | 2.500 | 2.500 | 2.400 | 2.430 | 0 | -0.08(-3.19%) |
Jul 23, 2013 | 2.510 | 2.550 | 2.450 | 2.510 | 0 | +0.03(+1.21%) |
Jul 22, 2013 | 2.337 | 2.700 | 2.310 | 2.480 | 0 | +0.13(+5.53%) |
Jul 19, 2013 | 2.200 | 2.350 | 2.200 | 2.350 | 0 | +0.15(+6.82%) |
Jul 18, 2013 | 2.180 | 2.210 | 2.150 | 2.200 | 0 | +0.02(+0.92%) |
Jul 17, 2013 | 2.160 | 2.200 | 2.160 | 2.180 | 43,241 | +0.00(+0.00%) |
Jul 16, 2013 | 2.180 | 2.210 | 2.180 | 2.180 | 0 | -0.02(-0.91%) |
Jul 15, 2013 | 2.200 | 2.210 | 2.165 | 2.200 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 2.120 | 2.200 | 2.110 | 2.200 | 0 | +0.01(+0.46%) |
Jul 11, 2013 | 2.130 | 2.210 | 2.090 | 2.190 | 0 | +0.09(+4.29%) |
Jul 10, 2013 | 2.110 | 2.120 | 2.040 | 2.100 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 2.120 | 2.170 | 2.100 | 2.100 | 0 | -0.03(-1.41%) |
Jul 08, 2013 | 2.150 | 2.210 | 2.060 | 2.130 | 0 | -0.03(-1.39%) |
Jul 05, 2013 | 2.150 | 2.190 | 2.140 | 2.160 | 0 | +0.06(+2.86%) |
Jul 03, 2013 | 2.170 | 2.170 | 2.100 | 2.100 | 0 | -0.05(-2.33%) |
Jul 02, 2013 | 2.160 | 2.205 | 2.100 | 2.150 | 0 | -0.03(-1.38%) |
Jul 01, 2013 | 2.160 | 2.220 | 2.125 | 2.180 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 2.080 | 2.180 | 1.990 | 2.180 | 145,835 | +0.08(+3.81%) |
Jun 27, 2013 | 2.100 | 2.130 | 1.910 | 2.100 | 0 | +0.04(+1.94%) |
Jun 26, 2013 | 2.040 | 2.130 | 1.930 | 2.060 | 0 | +0.14(+7.29%) |
Jun 25, 2013 | 1.870 | 2.050 | 1.870 | 1.920 | 0 | +0.06(+3.23%) |
Jun 24, 2013 | 1.920 | 1.938 | 1.810 | 1.860 | 0 | -0.09(-4.62%) |
Jun 21, 2013 | 2.000 | 2.020 | 1.920 | 1.950 | 67,022 | -0.06(-2.99%) |
Jun 20, 2013 | 2.106 | 2.110 | 1.930 | 2.010 | 0 | -0.12(-5.63%) |
Jun 19, 2013 | 2.130 | 2.150 | 2.084 | 2.130 | 0 | +0.01(+0.47%) |
Jun 18, 2013 | 2.220 | 2.230 | 2.110 | 2.120 | 0 | -0.09(-4.07%) |
Jun 17, 2013 | 2.210 | 2.240 | 2.150 | 2.210 | 0 | +0.03(+1.38%) |
Jun 14, 2013 | 2.150 | 2.210 | 2.130 | 2.180 | 0 | +0.07(+3.32%) |
Jun 13, 2013 | 2.080 | 2.120 | 2.080 | 2.110 | 27,513 | +0.01(+0.48%) |
Jun 12, 2013 | 2.150 | 2.150 | 2.080 | 2.100 | 37,956 | +0.00(+0.00%) |
Jun 11, 2013 | 2.200 | 2.200 | 2.090 | 2.100 | 54,335 | -0.05(-2.33%) |
Jun 10, 2013 | 2.210 | 2.220 | 2.150 | 2.150 | 0 | -0.05(-2.27%) |
Jun 07, 2013 | 2.100 | 2.260 | 2.100 | 2.200 | 0 | +0.07(+3.29%) |
Jun 06, 2013 | 2.050 | 2.150 | 2.050 | 2.130 | 0 | +0.10(+4.93%) |
Jun 05, 2013 | 2.100 | 2.110 | 2.010 | 2.030 | 0 | -0.05(-2.40%) |
Jun 04, 2013 | 2.040 | 2.100 | 2.000 | 2.080 | 0 | +0.02(+0.97%) |
Jun 03, 2013 | 2.100 | 2.110 | 2.040 | 2.060 | 118,363 | -0.01(-0.48%) |
May 31, 2013 | 2.030 | 2.100 | 1.980 | 2.070 | 83,541 | +0.07(+3.50%) |
May 30, 2013 | 2.070 | 2.070 | 1.940 | 2.000 | 0 | -0.04(-1.96%) |
May 29, 2013 | 1.930 | 2.080 | 1.930 | 2.040 | 46,404 | +0.11(+5.70%) |
May 28, 2013 | 1.930 | 1.950 | 1.910 | 1.930 | 115,109 | +0.03(+1.58%) |
May 24, 2013 | 1.950 | 1.950 | 1.810 | 1.900 | 0 | -0.05(-2.56%) |
May 23, 2013 | 1.980 | 2.010 | 1.930 | 1.950 | 0 | -0.06(-2.99%) |
May 22, 2013 | 2.020 | 2.030 | 1.995 | 2.010 | 0 | -0.01(-0.50%) |
May 21, 2013 | 2.085 | 2.085 | 1.970 | 2.020 | 0 | -0.09(-4.27%) |
May 20, 2013 | 2.100 | 2.120 | 2.080 | 2.110 | 0 | +0.02(+0.96%) |
May 17, 2013 | 2.090 | 2.130 | 2.080 | 2.090 | 0 | -0.01(-0.48%) |
May 16, 2013 | 2.140 | 2.140 | 2.080 | 2.100 | 30,073 | -0.08(-3.67%) |
May 15, 2013 | 2.200 | 2.209 | 2.100 | 2.180 | 0 | +0.08(+3.81%) |
May 13, 2013 | 2.010 | 2.120 | 2.010 | 2.100 | 0 | +0.05(+2.44%) |
May 10, 2013 | 1.990 | 2.080 | 1.990 | 2.050 | 0 | +0.07(+3.54%) |
May 09, 2013 | 2.000 | 2.020 | 1.940 | 1.980 | 0 | -0.01(-0.50%) |
May 08, 2013 | 2.030 | 2.030 | 1.940 | 1.990 | 0 | -0.06(-2.93%) |
May 07, 2013 | 2.004 | 2.130 | 2.004 | 2.050 | 0 | +0.01(+0.49%) |
May 06, 2013 | 2.050 | 2.110 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
May 03, 2013 | 2.010 | 2.060 | 2.010 | 2.050 | 0 | +0.05(+2.50%) |
May 02, 2013 | 2.060 | 2.080 | 1.990 | 2.000 | 0 | -0.06(-2.91%) |