Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.020	3.350	2.910	3.140	656,259	+0.39(+14.18%)
Jul 28, 2016	2.550	2.780	2.500	2.750	206,923	+0.20(+7.84%)
Jul 27, 2016	2.540	2.680	2.530	2.550	208,817	+0.03(+1.19%)
Jul 26, 2016	2.410	2.540	2.380	2.520	122,328	+0.10(+4.13%)
Jul 25, 2016	2.460	2.540	2.400	2.420	145,353	-0.06(-2.42%)
Jul 22, 2016	2.520	2.520	2.420	2.480	72,921	-0.01(-0.40%)
Jul 21, 2016	2.700	2.705	2.470	2.490	121,620	-0.17(-6.39%)
Jul 20, 2016	2.410	2.680	2.390	2.660	237,137	+0.28(+11.76%)
Jul 19, 2016	2.460	2.530	2.370	2.380	111,901	-0.10(-4.03%)
Jul 18, 2016	2.450	2.490	2.360	2.480	112,356	+0.01(+0.40%)
Jul 15, 2016	2.410	2.500	2.410	2.470	86,085	+0.05(+2.07%)
Jul 14, 2016	2.490	2.512	2.400	2.420	76,317	-0.04(-1.63%)
Jul 13, 2016	2.550	2.670	2.420	2.460	145,697	-0.09(-3.53%)
Jul 12, 2016	2.570	2.570	2.410	2.550	222,067	+0.03(+1.19%)
Jul 11, 2016	2.520	2.560	2.500	2.520	76,782	+0.03(+1.20%)
Jul 08, 2016	2.460	2.540	2.440	2.490	134,263	+0.05(+2.05%)
Jul 07, 2016	2.480	2.580	2.420	2.440	132,669	-0.10(-3.94%)
Jul 05, 2016	2.630	2.680	2.490	2.540	155,670	-0.08(-3.05%)
Jul 01, 2016	2.750	2.620	2.620	2.620	215,400	-0.13(-4.73%)
Jun 30, 2016	2.760	2.790	2.700	2.750	209,603	+0.01(+0.36%)
Jun 29, 2016	2.790	2.820	2.740	2.740	177,577	-0.03(-1.08%)
Jun 28, 2016	2.810	2.820	2.610	2.770	299,147	+0.02(+0.73%)
Jun 27, 2016	3.060	3.060	2.750	2.750	257,171	-0.34(-11.00%)
Jun 24, 2016	3.070	3.100	2.870	3.090	4,011,571	-0.11(-3.44%)
Jun 23, 2016	3.060	3.200	3.010	3.200	331,804	+0.16(+5.26%)
Jun 22, 2016	3.200	3.290	3.020	3.040	225,342	-0.17(-5.30%)
Jun 21, 2016	3.360	3.360	3.130	3.210	292,681	-0.14(-4.18%)
Jun 20, 2016	3.330	3.400	3.290	3.350	231,535	+0.06(+1.82%)
Jun 17, 2016	3.240	3.400	3.225	3.290	428,809	+0.08(+2.49%)
Jun 16, 2016	3.170	3.250	3.100	3.210	318,279	+0.02(+0.63%)
Jun 15, 2016	3.240	3.330	3.170	3.190	178,315	-0.05(-1.54%)
Jun 14, 2016	3.270	3.380	3.130	3.240	268,433	-0.06(-1.82%)
Jun 13, 2016	3.300	3.480	3.280	3.300	244,403	-0.05(-1.49%)
Jun 10, 2016	3.410	3.550	3.300	3.350	299,943	-0.05(-1.47%)
Jun 09, 2016	3.500	3.550	3.330	3.400	292,880	-0.13(-3.68%)
Jun 08, 2016	3.450	3.600	3.400	3.530	297,655	+0.08(+2.32%)
Jun 07, 2016	3.570	3.630	3.320	3.450	378,350	-0.08(-2.27%)
Jun 06, 2016	3.260	3.740	3.181	3.530	568,922	+0.24(+7.29%)
Jun 03, 2016	3.190	3.340	3.030	3.290	357,969	+0.14(+4.44%)
Jun 02, 2016	2.850	3.160	2.850	3.150	405,198	+0.28(+9.76%)
Jun 01, 2016	2.840	2.890	2.740	2.870	282,757	+0.04(+1.41%)
May 31, 2016	2.680	2.900	2.600	2.830	472,799	+0.18(+6.79%)
May 27, 2016	2.710	2.650	2.650	2.650	151,900	-0.08(-2.93%)
May 26, 2016	2.800	2.810	2.690	2.730	306,909	-0.07(-2.50%)
May 25, 2016	2.590	2.840	2.520	2.800	475,626	+0.24(+9.37%)
May 24, 2016	2.340	2.570	2.210	2.560	257,539	+0.26(+11.30%)
May 23, 2016	2.240	2.340	2.200	2.300	86,625	+0.06(+2.68%)
May 20, 2016	2.140	2.270	2.140	2.240	96,751	+0.11(+5.16%)
May 19, 2016	2.200	2.250	2.110	2.130	199,843	-0.08(-3.62%)
May 18, 2016	2.210	2.280	2.170	2.210	77,913	-0.02(-0.90%)
May 17, 2016	2.250	2.340	2.180	2.230	199,181	-0.01(-0.45%)
May 16, 2016	2.230	2.350	2.210	2.240	137,841	+0.02(+0.90%)
May 13, 2016	2.200	2.280	2.170	2.220	106,123	+0.01(+0.45%)
May 12, 2016	2.330	2.400	2.180	2.210	188,721	-0.10(-4.33%)
May 11, 2016	2.540	2.550	2.260	2.310	226,857	-0.24(-9.41%)
May 10, 2016	2.500	2.570	2.380	2.550	254,039	+0.07(+2.82%)
May 09, 2016	2.370	2.500	2.360	2.480	136,991	+0.13(+5.53%)
May 06, 2016	2.280	2.380	2.270	2.350	128,669	+0.09(+3.98%)
May 05, 2016	2.290	2.290	2.170	2.260	225,103	+0.00(+0.00%)
May 04, 2016	2.300	2.420	2.230	2.260	233,517	-0.04(-1.74%)
May 03, 2016	2.250	2.410	2.220	2.300	227,468	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.