Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.130	1.160	1.120	1.140	23,471	+0.01(+0.88%)
Jul 30, 2018	1.100	1.140	1.072	1.130	23,954	+0.03(+2.73%)
Jul 27, 2018	1.130	1.160	1.060	1.100	38,100	-0.04(-3.51%)
Jul 26, 2018	1.150	1.180	1.030	1.140	203,320	-0.02(-1.72%)
Jul 25, 2018	1.170	1.210	1.150	1.160	63,485	+0.00(+0.00%)
Jul 24, 2018	1.160	1.210	1.150	1.160	44,749	-0.02(-1.69%)
Jul 23, 2018	1.200	1.210	1.145	1.180	42,222	-0.02(-1.67%)
Jul 20, 2018	1.050	1.220	1.050	1.200	71,111	+0.14(+13.21%)
Jul 19, 2018	1.070	1.110	1.043	1.060	25,133	-0.01(-0.93%)
Jul 18, 2018	1.050	1.110	1.050	1.070	22,693	+0.00(+0.00%)
Jul 17, 2018	1.060	1.110	1.020	1.070	67,410	-0.01(-0.93%)
Jul 16, 2018	1.185	1.185	1.060	1.080	44,414	-0.11(-9.24%)
Jul 13, 2018	1.190	1.210	1.150	1.190	14,286	+0.02(+1.71%)
Jul 12, 2018	1.210	1.210	1.150	1.170	27,476	-0.04(-3.31%)
Jul 11, 2018	1.160	1.210	1.130	1.210	38,706	+0.05(+4.31%)
Jul 10, 2018	1.200	1.210	1.160	1.160	17,474	-0.04(-3.33%)
Jul 09, 2018	1.180	1.210	1.160	1.200	26,634	+0.01(+0.84%)
Jul 06, 2018	1.210	1.210	1.100	1.190	44,911	-0.01(-0.83%)
Jul 05, 2018	1.240	1.250	1.200	1.200	20,478	-0.04(-3.23%)
Jul 03, 2018		1.240	1.240	1.240	0	+0.02(+1.64%)
Jul 02, 2018	1.190	1.220	1.190	1.220	20,104	+0.02(+1.67%)
Jun 29, 2018		1.200	1.120	1.200	50,821	+0.01(+0.84%)
Jun 28, 2018	1.220	1.230	1.150	1.190	31,891	-0.02(-1.65%)
Jun 27, 2018	1.250	1.260	1.171	1.210	52,444	-0.04(-3.20%)
Jun 26, 2018	1.170	1.280	1.170	1.250	46,196	+0.07(+5.93%)
Jun 25, 2018	1.200	1.200	1.170	1.180	76,277	-0.03(-2.48%)
Jun 22, 2018	1.180	1.210	1.149	1.210	196,286	+0.03(+2.54%)
Jun 21, 2018	1.180	1.180	1.150	1.180	21,513	+0.00(+0.00%)
Jun 20, 2018	1.150	1.180	1.142	1.180	62,251	+0.03(+2.61%)
Jun 19, 2018	1.180	1.180	1.150	1.150	34,412	-0.03(-2.54%)
Jun 18, 2018	1.150	1.200	1.110	1.180	118,914	+0.01(+0.85%)
Jun 15, 2018		1.200	1.170	1.170	55,023	-0.01(-0.85%)
Jun 14, 2018	1.190	1.210	1.170	1.180	69,697	-0.01(-0.42%)
Jun 13, 2018	1.200	1.210	1.180	1.185	38,243	-0.01(-0.83%)
Jun 12, 2018	1.300	1.331	1.150	1.195	262,612	-0.11(-8.08%)
Jun 11, 2018	1.270	1.350	1.270	1.300	25,498	+0.05(+4.00%)
Jun 08, 2018	1.260	1.300	1.250	1.250	24,130	-0.01(-1.19%)
Jun 07, 2018	1.260	1.300	1.230	1.265	34,036	+0.00(+0.40%)
Jun 06, 2018	1.290	1.310	1.250	1.260	37,067	-0.02(-1.56%)
Jun 05, 2018	1.270	1.340	1.260	1.280	23,909	+0.03(+2.40%)
Jun 04, 2018	1.320	1.320	1.250	1.250	74,751	-0.12(-8.76%)
Jun 01, 2018	1.370	1.380	1.310	1.370	30,454	+0.01(+0.74%)
May 31, 2018	1.370	1.400	1.330	1.360	34,378	+0.00(+0.00%)
May 30, 2018	1.350	1.410	1.350	1.360	72,837	-0.04(-2.86%)
May 29, 2018	1.380	1.410	1.380	1.400	35,615	+0.01(+0.72%)
May 25, 2018		1.390	1.390	1.390	0	+0.01(+0.72%)
May 24, 2018	1.410	1.421	1.354	1.380	29,926	+0.02(+1.47%)
May 23, 2018	1.360	1.399	1.325	1.360	12,540	+0.00(+0.00%)
May 22, 2018	1.400	1.410	1.320	1.360	102,009	-0.03(-2.16%)
May 21, 2018	1.420	1.466	1.390	1.390	122,691	-0.03(-2.11%)
May 18, 2018	1.340	1.500	1.339	1.420	361,439	+0.10(+7.58%)
May 17, 2018	1.270	1.350	1.250	1.320	46,441	+0.04(+3.13%)
May 16, 2018	1.320	1.320	1.280	1.280	31,580	-0.05(-3.76%)
May 15, 2018	1.300	1.340	1.300	1.330	38,015	+0.02(+1.53%)
May 14, 2018	1.340	1.340	1.250	1.310	70,252	-0.04(-2.96%)
May 11, 2018	1.300	1.469	1.300	1.350	186,568	+0.00(+0.00%)
May 10, 2018	1.170	1.453	1.160	1.350	785,988	+0.17(+14.41%)
May 09, 2018	1.150	1.180	1.130	1.180	37,904	+0.03(+2.61%)
May 08, 2018	1.150	1.180	1.130	1.150	55,004	+0.00(+0.00%)
May 07, 2018	1.160	1.190	1.140	1.150	88,009	+0.00(+0.44%)
May 04, 2018	1.120	1.150	1.120	1.145	60,285	+0.02(+1.33%)
May 03, 2018	1.150	1.150	1.070	1.130	58,154	-0.01(-0.88%)
May 02, 2018	1.120	1.169	1.110	1.140	53,997	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.