Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.60	13.76	13.10	13.51	123,739	-0.20(-1.46%)
Jul 28, 2022	14.05	14.05	13.53	13.71	115,296	-0.29(-2.07%)
Jul 27, 2022	14.41	14.41	13.54	14.00	147,312	-0.39(-2.71%)
Jul 26, 2022	14.38	14.86	14.32	14.39	118,760	-0.13(-0.90%)
Jul 25, 2022	14.55	14.76	14.13	14.52	114,660	-0.03(-0.21%)
Jul 22, 2022	15.25	15.27	14.41	14.55	194,388	-0.74(-4.84%)
Jul 21, 2022	15.30	15.57	14.99	15.29	190,490	+0.03(+0.20%)
Jul 20, 2022	15.44	15.89	15.12	15.26	592,858	-0.16(-1.04%)
Jul 19, 2022	14.82	15.49	14.82	15.42	202,440	+0.72(+4.90%)
Jul 18, 2022	14.89	15.24	14.41	14.70	222,622	-0.02(-0.14%)
Jul 15, 2022	14.17	14.77	13.69	14.72	248,425	+0.82(+5.90%)
Jul 14, 2022	13.39	13.92	13.29	13.90	318,338	+0.39(+2.89%)
Jul 13, 2022	13.79	14.05	13.17	13.51	228,723	-0.18(-1.31%)
Jul 12, 2022	13.46	13.74	12.83	13.69	130,373	+0.28(+2.09%)
Jul 11, 2022	14.10	14.21	12.82	13.41	178,202	-0.83(-5.83%)
Jul 08, 2022	13.54	14.54	13.54	14.24	432,878	+0.50(+3.64%)
Jul 07, 2022	13.48	14.05	13.33	13.74	192,979	+0.31(+2.31%)
Jul 06, 2022	13.48	13.67	13.13	13.43	311,584	+0.06(+0.45%)
Jul 05, 2022	12.76	13.43	12.76	13.37	253,224	+0.44(+3.40%)
Jul 01, 2022	12.82	13.17	12.77	12.93	145,200	+0.11(+0.86%)
Jun 30, 2022	12.06	12.84	11.91	12.82	160,662	+0.42(+3.39%)
Jun 29, 2022	12.46	12.48	12.08	12.40	174,891	-0.05(-0.40%)
Jun 28, 2022	12.95	13.12	12.34	12.45	175,096	-0.50(-3.86%)
Jun 27, 2022	13.35	13.36	12.74	12.95	144,352	-0.44(-3.29%)
Jun 24, 2022	13.34	13.56	12.67	13.39	878,896	+0.07(+0.53%)
Jun 23, 2022	12.88	13.35	12.70	13.32	295,135	+0.59(+4.63%)
Jun 22, 2022	12.26	12.93	12.26	12.73	440,329	+0.13(+1.03%)
Jun 21, 2022	12.41	13.00	12.41	12.60	305,509	+0.40(+3.28%)
Jun 17, 2022	11.43	12.76	11.43	12.20	1,426,026	+1.00(+8.93%)
Jun 16, 2022	11.32	11.64	10.43	11.20	334,779	-0.71(-5.96%)
Jun 15, 2022	12.12	12.66	11.74	11.91	540,838	-0.12(-1.00%)
Jun 14, 2022	12.13	12.18	11.62	12.03	288,927	-0.01(-0.08%)
Jun 13, 2022	11.51	12.34	11.27	12.04	383,706	-0.04(-0.33%)
Jun 10, 2022	12.58	12.59	11.72	12.08	340,984	-0.90(-6.93%)
Jun 09, 2022	13.35	13.71	12.97	12.98	269,581	-0.57(-4.21%)
Jun 08, 2022	13.40	13.79	13.11	13.55	264,615	+0.41(+3.12%)
Jun 07, 2022	12.00	13.20	11.78	13.14	264,884	+0.86(+7.00%)
Jun 06, 2022	12.08	12.84	11.90	12.28	584,938	+0.73(+6.32%)
Jun 03, 2022	11.54	12.19	11.32	11.55	402,215	-0.08(-0.69%)
Jun 02, 2022	11.33	11.88	11.18	11.63	301,405	+0.29(+2.56%)
Jun 01, 2022	10.88	11.44	10.56	11.34	1,555,783	+0.65(+6.08%)
May 31, 2022	11.53	11.53	10.44	10.69	478,031	-0.79(-6.88%)
May 27, 2022	10.63	11.64	10.53	11.48	572,003	+0.92(+8.71%)
May 26, 2022	11.05	11.07	10.32	10.56	374,319	-0.51(-4.61%)
May 25, 2022	10.59	11.28	10.59	11.07	398,230	+0.48(+4.53%)
May 24, 2022	10.99	10.99	9.980	10.59	202,119	-0.62(-5.53%)
May 23, 2022	11.51	11.55	11.08	11.21	184,364	-0.13(-1.15%)
May 20, 2022	10.94	11.51	10.52	11.34	625,302	+0.54(+5.00%)
May 19, 2022	11.19	11.48	10.73	10.80	245,353	-0.57(-5.01%)
May 18, 2022	11.60	12.21	11.29	11.37	376,428	-0.68(-5.64%)
May 17, 2022	11.06	12.39	11.03	12.05	1,958,722	+1.17(+10.75%)
May 16, 2022	10.56	11.80	10.40	10.88	500,670	+0.26(+2.45%)
May 13, 2022	9.330	10.69	9.090	10.62	1,190,274	+1.62(+18.00%)
May 12, 2022	9.080	9.670	8.635	9.000	14,666,639	+1.69(+23.12%)
May 11, 2022	8.540	8.705	7.300	7.310	1,014,987	-1.28(-14.90%)
May 10, 2022	9.420	9.510	8.400	8.590	415,147	-0.23(-2.61%)
May 09, 2022	10.15	10.41	8.750	8.820	366,733	-1.49(-14.45%)
May 06, 2022	10.22	10.73	9.805	10.31	211,116	-0.10(-0.96%)
May 05, 2022	10.78	11.13	10.20	10.41	149,310	-0.60(-5.45%)
May 04, 2022	10.67	11.06	10.25	11.01	162,482	+0.32(+2.99%)
May 03, 2022	10.52	10.73	10.34	10.69	63,195	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.