Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 11.70 | 11.95 | 11.70 | 11.95 | 0 | +0.15(+1.27%) |
Jul 30, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.10(+0.85%) |
Jul 29, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.00(-0.00%) |
Jul 26, 2013 | 11.80 | 11.80 | 11.65 | 11.70 | 0 | -0.20(-1.68%) |
Jul 25, 2013 | 12.15 | 12.15 | 11.90 | 11.90 | 0 | -0.20(-1.65%) |
Jul 24, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.13%) |
Jul 23, 2013 | 12.05 | 12.10 | 12.01 | 12.09 | 0 | -0.21(-1.75%) |
Jul 22, 2013 | 12.05 | 12.30 | 12.05 | 12.30 | 0 | +0.20(+1.65%) |
Jul 18, 2013 | 12.05 | 12.10 | 12.10 | 12.10 | 940 | -0.05(-0.40%) |
Jul 17, 2013 | 12.05 | 12.15 | 12.05 | 12.15 | 690 | +0.05(+0.40%) |
Jul 16, 2013 | 12.61 | 12.61 | 12.00 | 12.10 | 0 | -0.59(-4.65%) |
Jul 15, 2013 | 12.67 | 12.69 | 12.65 | 12.69 | 0 | -0.06(-0.47%) |
Jul 11, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.06(-0.48%) |
Jul 10, 2013 | 12.75 | 12.81 | 12.75 | 12.81 | 0 | +0.06(+0.49%) |
Jul 09, 2013 | 12.55 | 12.75 | 12.70 | 12.75 | 0 | +0.05(+0.39%) |
Jul 08, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.20%) |
Jul 05, 2013 | 12.80 | 12.80 | 12.50 | 12.55 | 0 | -0.22(-1.76%) |
Jul 03, 2013 | 12.55 | 12.78 | 12.55 | 12.78 | 0 | +0.26(+2.06%) |
Jul 02, 2013 | 13.25 | 13.25 | 12.52 | 12.52 | 0 | -0.63(-4.81%) |
Jul 01, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) |
Jun 28, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.77%) |
Jun 25, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |
Jun 24, 2013 | 13.00 | 13.00 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 20, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.30(-2.28%) |
Jun 19, 2013 | 13.00 | 13.15 | 12.80 | 13.15 | 0 | +0.05(+0.38%) |
Jun 18, 2013 | 12.80 | 13.20 | 12.80 | 13.10 | 0 | +0.30(+2.34%) |
Jun 17, 2013 | 13.50 | 13.50 | 12.80 | 12.80 | 0 | -0.84(-6.19%) |
Jun 14, 2013 | 12.80 | 13.65 | 12.80 | 13.64 | 0 | +0.79(+6.19%) |
Jun 13, 2013 | 13.00 | 13.00 | 12.85 | 12.85 | 223 | -0.15(-1.15%) |
Jun 12, 2013 | 12.90 | 13.00 | 12.80 | 13.00 | 277 | +0.00(+0.00%) |
Jun 10, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Jun 07, 2013 | 13.15 | 13.50 | 12.85 | 13.10 | 0 | -0.50(-3.68%) |
Jun 06, 2013 | 13.20 | 13.60 | 13.20 | 13.60 | 0 | +0.45(+3.42%) |
Jun 05, 2013 | 13.10 | 13.15 | 13.10 | 13.15 | 0 | -0.10(-0.75%) |
Jun 04, 2013 | 13.35 | 13.36 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |
Jun 03, 2013 | 13.10 | 13.30 | 13.10 | 13.30 | 956 | +0.20(+1.53%) |
May 31, 2013 | 13.54 | 13.63 | 13.10 | 13.10 | 1,377 | -0.05(-0.38%) |
May 30, 2013 | 13.65 | 13.65 | 13.15 | 13.15 | 0 | -0.60(-4.36%) |
May 29, 2013 | 13.15 | 13.85 | 13.15 | 13.75 | 1,395 | +0.65(+4.96%) |
May 28, 2013 | 12.95 | 13.35 | 12.80 | 13.10 | 1,156 | +0.18(+1.39%) |
May 24, 2013 | 13.25 | 13.25 | 12.71 | 12.92 | 0 | -0.48(-3.58%) |
May 23, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
May 22, 2013 | 13.50 | 13.50 | 13.30 | 13.45 | 0 | -0.05(-0.37%) |
May 21, 2013 | 13.10 | 13.50 | 13.10 | 13.50 | 0 | +0.00(+0.00%) |
May 20, 2013 | 13.03 | 13.50 | 13.00 | 13.50 | 0 | +0.00(+0.00%) |
May 17, 2013 | 13.30 | 13.50 | 12.60 | 13.50 | 0 | +0.35(+2.66%) |
May 16, 2013 | 13.05 | 13.15 | 13.05 | 13.15 | 60 | +0.15(+1.15%) |
May 15, 2013 | 12.50 | 13.70 | 12.50 | 13.00 | 0 | -0.55(-4.06%) |
May 13, 2013 | 13.86 | 14.25 | 12.90 | 13.55 | 0 | -0.30(-2.17%) |
May 10, 2013 | 13.85 | 14.02 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |
May 09, 2013 | 13.85 | 13.85 | 13.55 | 13.65 | 0 | -0.60(-4.21%) |
May 08, 2013 | 14.10 | 14.30 | 14.05 | 14.25 | 0 | +0.15(+1.06%) |
May 07, 2013 | 14.25 | 14.26 | 14.00 | 14.10 | 0 | -0.14(-1.02%) |
May 06, 2013 | 14.25 | 14.25 | 14.09 | 14.24 | 0 | +0.19(+1.39%) |
May 03, 2013 | 14.25 | 14.25 | 14.00 | 14.05 | 0 | -0.05(-0.35%) |
May 02, 2013 | 13.30 | 14.25 | 13.30 | 14.10 | 0 | +1.00(+7.60%) |