Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.500 | 7.700 | 6.500 | 6.900 | 459,197 | +0.35(+5.34%) |
Jul 29, 2021 | 7.000 | 7.000 | 6.350 | 6.550 | 294,950 | -0.60(-8.39%) |
Jul 28, 2021 | 7.500 | 7.750 | 7.000 | 7.150 | 291,490 | -0.65(-8.33%) |
Jul 27, 2021 | 6.450 | 7.800 | 6.400 | 7.800 | 917,743 | +0.55(+7.59%) |
Jul 26, 2021 | 7.750 | 8.950 | 6.050 | 7.250 | 5,740,654 | +0.80(+12.40%) |
Jul 23, 2021 | 5.961 | 6.899 | 5.800 | 6.450 | 356,883 | +0.55(+9.32%) |
Jul 22, 2021 | 5.800 | 6.000 | 5.650 | 5.900 | 54,395 | +0.10(+1.72%) |
Jul 21, 2021 | 5.650 | 5.900 | 5.650 | 5.800 | 39,651 | +0.20(+3.57%) |
Jul 20, 2021 | 5.550 | 5.850 | 5.500 | 5.600 | 104,491 | -0.05(-0.88%) |
Jul 19, 2021 | 5.400 | 6.000 | 5.385 | 5.650 | 161,857 | +0.15(+2.73%) |
Jul 16, 2021 | 5.550 | 5.600 | 5.400 | 5.500 | 42,763 | -0.10(-1.79%) |
Jul 15, 2021 | 5.600 | 5.700 | 5.600 | 5.600 | 19,580 | -0.05(-0.88%) |
Jul 14, 2021 | 6.100 | 6.400 | 5.550 | 5.650 | 66,734 | -0.80(-12.40%) |
Jul 13, 2021 | 6.000 | 7.000 | 5.778 | 6.450 | 391,995 | +0.50(+8.40%) |
Jul 12, 2021 | 5.950 | 5.959 | 5.800 | 5.950 | 22,837 | +0.20(+3.48%) |
Jul 09, 2021 | 5.600 | 5.849 | 5.600 | 5.750 | 17,116 | +0.15(+2.68%) |
Jul 08, 2021 | 5.600 | 5.850 | 5.550 | 5.600 | 18,625 | -0.10(-1.75%) |
Jul 07, 2021 | 5.950 | 5.950 | 5.550 | 5.700 | 15,876 | -0.30(-5.00%) |
Jul 06, 2021 | 6.200 | 6.200 | 5.800 | 6.000 | 20,913 | +0.00(+0.00%) |
Jul 02, 2021 | 5.900 | 6.250 | 5.800 | 6.000 | 16,511 | +0.05(+0.84%) |
Jul 01, 2021 | 6.050 | 6.100 | 5.950 | 5.950 | 9,431 | -0.05(-0.83%) |
Jun 30, 2021 | 6.050 | 6.100 | 5.750 | 6.000 | 20,076 | -0.15(-2.44%) |
Jun 29, 2021 | 6.050 | 6.250 | 5.950 | 6.150 | 9,520 | +0.10(+1.65%) |
Jun 28, 2021 | 6.200 | 6.203 | 6.000 | 6.050 | 6,088 | -0.20(-3.20%) |
Jun 25, 2021 | 6.150 | 6.250 | 6.128 | 6.250 | 12,666 | +0.20(+3.31%) |
Jun 24, 2021 | 6.050 | 6.200 | 6.050 | 6.050 | 14,176 | -0.05(-0.82%) |
Jun 23, 2021 | 5.850 | 6.200 | 5.850 | 6.100 | 13,554 | +0.20(+3.39%) |
Jun 22, 2021 | 5.900 | 5.950 | 5.850 | 5.900 | 10,702 | +0.00(+0.00%) |
Jun 21, 2021 | 5.850 | 5.950 | 5.800 | 5.900 | 12,602 | +0.05(+0.85%) |
Jun 18, 2021 | 6.250 | 6.250 | 5.850 | 5.850 | 18,139 | -0.30(-4.88%) |
Jun 17, 2021 | 6.150 | 6.300 | 6.142 | 6.150 | 8,416 | +0.00(+0.00%) |
Jun 16, 2021 | 6.200 | 6.400 | 6.150 | 6.150 | 10,874 | -0.05(-0.81%) |
Jun 15, 2021 | 6.150 | 6.400 | 6.150 | 6.200 | 16,815 | -0.05(-0.80%) |
Jun 14, 2021 | 6.200 | 6.250 | 6.150 | 6.250 | 9,285 | +0.15(+2.46%) |
Jun 11, 2021 | 6.050 | 6.200 | 6.000 | 6.100 | 22,017 | +0.15(+2.52%) |
Jun 10, 2021 | 6.400 | 6.500 | 5.850 | 5.950 | 31,782 | -0.40(-6.30%) |
Jun 09, 2021 | 6.250 | 6.550 | 6.250 | 6.350 | 39,728 | +0.10(+1.60%) |
Jun 08, 2021 | 6.450 | 6.600 | 6.150 | 6.250 | 23,355 | -0.25(-3.88%) |
Jun 07, 2021 | 6.350 | 6.900 | 6.300 | 6.503 | 109,669 | +0.05(+0.81%) |
Jun 04, 2021 | 6.250 | 6.700 | 6.050 | 6.450 | 87,077 | +0.20(+3.20%) |
Jun 03, 2021 | 6.150 | 6.250 | 6.050 | 6.250 | 23,505 | +0.00(+0.00%) |
Jun 02, 2021 | 5.750 | 6.250 | 5.700 | 6.250 | 46,292 | +0.50(+8.70%) |
Jun 01, 2021 | 5.650 | 5.750 | 5.600 | 5.750 | 13,059 | +0.15(+2.68%) |
May 28, 2021 | 5.600 | 5.650 | 5.500 | 5.600 | 12,975 | +0.00(+0.00%) |
May 27, 2021 | 5.450 | 5.600 | 5.360 | 5.600 | 17,386 | +0.15(+2.75%) |
May 26, 2021 | 5.400 | 5.487 | 5.300 | 5.450 | 26,189 | -0.05(-0.91%) |
May 25, 2021 | 5.500 | 5.600 | 5.400 | 5.500 | 8,796 | +0.00(+0.00%) |
May 24, 2021 | 5.600 | 5.650 | 5.452 | 5.500 | 15,529 | -0.15(-2.65%) |
May 21, 2021 | 5.600 | 5.750 | 5.550 | 5.650 | 13,682 | +0.00(+0.00%) |
May 20, 2021 | 5.500 | 5.700 | 5.500 | 5.650 | 20,209 | +0.00(+0.00%) |
May 19, 2021 | 5.500 | 5.650 | 5.450 | 5.650 | 10,579 | +0.15(+2.73%) |
May 18, 2021 | 5.500 | 5.750 | 5.500 | 5.500 | 18,525 | -0.05(-0.90%) |
May 17, 2021 | 5.250 | 5.600 | 5.250 | 5.550 | 14,090 | +0.15(+2.78%) |
May 14, 2021 | 5.400 | 5.500 | 5.250 | 5.400 | 25,241 | +0.25(+4.85%) |
May 13, 2021 | 5.500 | 5.511 | 5.050 | 5.150 | 40,716 | -0.15(-2.83%) |
May 12, 2021 | 5.750 | 5.823 | 5.300 | 5.300 | 47,594 | -0.50(-8.62%) |
May 11, 2021 | 5.550 | 5.950 | 5.550 | 5.800 | 18,692 | +0.05(+0.87%) |
May 10, 2021 | 5.850 | 6.100 | 5.600 | 5.750 | 78,957 | +0.10(+1.77%) |
May 07, 2021 | 5.600 | 5.800 | 5.450 | 5.650 | 15,994 | +0.05(+0.89%) |
May 06, 2021 | 5.550 | 5.650 | 5.450 | 5.600 | 26,915 | -0.05(-0.88%) |
May 05, 2021 | 5.650 | 5.900 | 5.600 | 5.650 | 18,630 | +0.00(+0.00%) |
May 04, 2021 | 5.850 | 5.950 | 5.550 | 5.650 | 21,226 | -0.30(-5.04%) |