Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 140.00 | 141.00 | 139.90 | 140.40 | 426 | -0.20(-0.14%) |
Jul 30, 2019 | 138.20 | 141.00 | 138.20 | 140.60 | 368 | +0.00(+0.00%) |
Jul 29, 2019 | 140.00 | 140.68 | 139.84 | 140.60 | 220 | +0.70(+0.50%) |
Jul 26, 2019 | 140.00 | 140.20 | 139.20 | 139.90 | 145 | -0.10(-0.07%) |
Jul 25, 2019 | 140.00 | 140.00 | 139.40 | 140.00 | 578 | +0.00(+0.00%) |
Jul 24, 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 55 | +0.60(+0.43%) |
Jul 23, 2019 | 139.20 | 139.66 | 138.60 | 139.40 | 608 | +0.40(+0.29%) |
Jul 22, 2019 | 139.80 | 139.80 | 138.00 | 139.00 | 330 | +0.99(+0.72%) |
Jul 19, 2019 | 139.40 | 139.61 | 138.00 | 138.01 | 2,635 | -1.59(-1.14%) |
Jul 18, 2019 | 137.60 | 139.60 | 137.60 | 139.60 | 626 | +0.60(+0.43%) |
Jul 17, 2019 | 136.80 | 139.20 | 136.80 | 139.00 | 1,216 | +2.41(+1.77%) |
Jul 16, 2019 | 134.80 | 136.59 | 134.80 | 136.59 | 305 | +1.79(+1.33%) |
Jul 15, 2019 | 133.80 | 135.00 | 133.80 | 134.80 | 937 | +1.40(+1.05%) |
Jul 12, 2019 | 132.80 | 133.40 | 132.40 | 133.40 | 325 | +0.00(+0.00%) |
Jul 11, 2019 | 133.00 | 133.90 | 133.00 | 133.40 | 48 | +0.00(+0.00%) |
Jul 10, 2019 | 133.28 | 133.40 | 133.28 | 133.40 | 29 | +0.60(+0.45%) |
Jul 09, 2019 | 132.00 | 133.03 | 132.00 | 132.80 | 290 | +0.80(+0.61%) |
Jul 08, 2019 | 132.00 | 132.30 | 132.00 | 132.00 | 246 | -0.15(-0.11%) |
Jul 05, 2019 | 131.86 | 132.80 | 131.22 | 132.15 | 175 | -1.05(-0.79%) |
Jul 03, 2019 | 134.00 | 134.40 | 133.20 | 133.20 | 320 | -0.80(-0.60%) |
Jul 02, 2019 | 132.20 | 134.00 | 132.20 | 134.00 | 131 | +1.44(+1.09%) |
Jul 01, 2019 | 133.34 | 133.34 | 132.40 | 132.56 | 161 | -2.06(-1.53%) |
Jun 28, 2019 | 134.27 | 134.76 | 134.27 | 134.62 | 75 | +0.56(+0.41%) |
Jun 27, 2019 | 134.40 | 134.40 | 133.80 | 134.06 | 124 | -0.74(-0.55%) |
Jun 26, 2019 | 134.00 | 134.80 | 134.00 | 134.80 | 646 | +0.00(+0.00%) |
Jun 25, 2019 | 135.00 | 135.80 | 134.20 | 134.80 | 90 | -0.20(-0.15%) |
Jun 24, 2019 | 134.40 | 135.00 | 134.00 | 135.00 | 150 | +1.00(+0.75%) |
Jun 21, 2019 | 135.80 | 135.80 | 133.20 | 134.00 | 190 | -0.80(-0.59%) |
Jun 20, 2019 | 134.00 | 135.00 | 133.60 | 134.80 | 415 | +2.00(+1.51%) |
Jun 19, 2019 | 130.40 | 133.00 | 130.40 | 132.80 | 410 | +6.40(+5.06%) |
Jun 18, 2019 | 130.42 | 133.54 | 126.40 | 126.40 | 3,565 | -4.60(-3.51%) |
Jun 17, 2019 | 130.80 | 131.00 | 130.20 | 131.00 | 331 | +0.40(+0.30%) |
Jun 14, 2019 | 131.20 | 132.36 | 130.60 | 130.60 | 730 | -0.40(-0.31%) |
Jun 13, 2019 | 130.05 | 131.98 | 130.05 | 131.00 | 589 | +0.80(+0.61%) |
Jun 12, 2019 | 129.60 | 131.80 | 126.68 | 130.20 | 226 | +0.20(+0.15%) |
Jun 11, 2019 | 129.22 | 130.39 | 129.22 | 130.00 | 188 | +0.00(+0.00%) |
Jun 10, 2019 | 131.80 | 131.80 | 129.20 | 130.00 | 258 | -1.80(-1.37%) |
Jun 07, 2019 | 132.00 | 133.17 | 131.80 | 131.80 | 200 | +0.79(+0.60%) |
Jun 06, 2019 | 130.40 | 131.01 | 130.40 | 131.01 | 100 | +0.42(+0.32%) |
Jun 05, 2019 | 131.20 | 131.75 | 130.59 | 130.59 | 46 | -0.06(-0.05%) |
Jun 04, 2019 | 130.20 | 130.65 | 130.07 | 130.65 | 117 | -0.55(-0.42%) |
Jun 03, 2019 | 128.80 | 131.20 | 128.80 | 131.20 | 955 | +2.76(+2.15%) |
May 31, 2019 | 127.00 | 128.44 | 127.00 | 128.44 | 90 | +0.64(+0.50%) |
May 30, 2019 | 128.97 | 128.97 | 127.80 | 127.80 | 128 | +0.80(+0.63%) |
May 29, 2019 | 126.20 | 127.80 | 126.20 | 127.00 | 84 | +0.80(+0.63%) |
May 28, 2019 | 128.20 | 128.20 | 126.20 | 126.20 | 548 | -2.68(-2.08%) |
May 24, 2019 | 129.20 | 129.20 | 128.88 | 128.88 | 65 | -0.22(-0.17%) |
May 23, 2019 | 128.12 | 129.22 | 128.12 | 129.10 | 198 | +1.40(+1.10%) |
May 22, 2019 | 126.80 | 127.70 | 126.80 | 127.70 | 236 | -0.18(-0.14%) |
May 21, 2019 | 127.20 | 127.88 | 127.20 | 127.88 | 85 | +0.28(+0.22%) |
May 20, 2019 | 127.20 | 127.60 | 127.20 | 127.60 | 386 | +0.40(+0.31%) |
May 17, 2019 | 127.60 | 127.80 | 127.20 | 127.20 | 50 | -0.80(-0.62%) |
May 16, 2019 | 130.40 | 130.50 | 128.00 | 128.00 | 469 | -3.00(-2.29%) |
May 15, 2019 | 130.87 | 131.00 | 130.87 | 131.00 | 34 | +0.80(+0.61%) |
May 14, 2019 | 130.60 | 130.60 | 130.20 | 130.20 | 390 | +0.00(+0.00%) |
May 13, 2019 | 130.20 | 130.20 | 130.00 | 130.20 | 103 | -0.01(-0.01%) |
May 10, 2019 | 130.29 | 130.54 | 130.21 | 130.21 | 390 | -0.23(-0.17%) |
May 09, 2019 | 130.54 | 130.54 | 130.20 | 130.44 | 87 | +0.06(+0.04%) |
May 08, 2019 | 130.47 | 131.20 | 130.38 | 130.38 | 502 | -1.02(-0.77%) |
May 07, 2019 | 130.40 | 131.40 | 130.40 | 131.40 | 53 | +0.15(+0.11%) |
May 06, 2019 | 130.20 | 131.25 | 130.20 | 131.25 | 27 | -0.15(-0.11%) |
May 03, 2019 | 131.20 | 131.80 | 131.20 | 131.40 | 310 | +1.79(+1.38%) |
May 02, 2019 | 129.60 | 129.89 | 128.84 | 129.61 | 734 | +0.21(+0.16%) |