Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.967 | 2.999 | 2.870 | 2.999 | 0 | -0.01(-0.24%) |
Jul 30, 2013 | 2.941 | 3.007 | 2.935 | 3.007 | 0 | +0.03(+0.88%) |
Jul 29, 2013 | 3.000 | 3.020 | 2.941 | 2.981 | 0 | +0.04(+1.33%) |
Jul 26, 2013 | 2.935 | 3.009 | 2.889 | 2.941 | 0 | +0.03(+0.89%) |
Jul 25, 2013 | 3.026 | 3.026 | 2.915 | 2.915 | 0 | +0.01(+0.45%) |
Jul 24, 2013 | 3.033 | 3.033 | 2.902 | 2.902 | 0 | -0.10(-3.26%) |
Jul 23, 2013 | 2.954 | 3.032 | 2.954 | 3.000 | 0 | -0.03(-0.84%) |
Jul 22, 2013 | 2.922 | 3.033 | 2.922 | 3.026 | 0 | +0.10(+3.53%) |
Jul 19, 2013 | 2.935 | 2.967 | 2.922 | 2.922 | 0 | -0.05(-1.52%) |
Jul 18, 2013 | 3.019 | 3.019 | 2.876 | 2.967 | 0 | -0.05(-1.52%) |
Jul 17, 2013 | 2.909 | 3.033 | 2.909 | 3.013 | 5,289 | +0.03(+0.90%) |
Jul 16, 2013 | 2.909 | 2.987 | 2.909 | 2.986 | 0 | +0.06(+2.21%) |
Jul 15, 2013 | 2.961 | 2.961 | 2.909 | 2.922 | 0 | +0.01(+0.22%) |
Jul 12, 2013 | 2.994 | 2.994 | 2.915 | 2.915 | 0 | -0.02(-0.67%) |
Jul 11, 2013 | 2.994 | 2.994 | 2.902 | 2.935 | 0 | +0.05(+1.58%) |
Jul 10, 2013 | 2.967 | 2.967 | 2.889 | 2.889 | 0 | -0.07(-2.21%) |
Jul 09, 2013 | 2.935 | 3.020 | 2.935 | 2.954 | 0 | -0.07(-2.16%) |
Jul 08, 2013 | 2.896 | 3.033 | 2.876 | 3.020 | 0 | +0.14(+4.99%) |
Jul 05, 2013 | 2.889 | 3.046 | 2.870 | 2.876 | 0 | +0.01(+0.23%) |
Jul 03, 2013 | 2.870 | 2.876 | 2.870 | 2.870 | 0 | -0.07(-2.22%) |
Jul 02, 2013 | 2.981 | 3.000 | 2.902 | 2.935 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 2.896 | 3.000 | 2.889 | 2.935 | 0 | +0.07(+2.27%) |
Jun 28, 2013 | 2.922 | 3.000 | 2.870 | 2.870 | 20,365 | -0.03(-1.10%) |
Jun 26, 2013 | 2.916 | 2.967 | 2.891 | 2.902 | 0 | +0.03(+1.11%) |
Jun 25, 2013 | 2.772 | 2.876 | 2.765 | 2.870 | 0 | +0.12(+4.27%) |
Jun 24, 2013 | 2.759 | 2.759 | 2.672 | 2.752 | 0 | +0.01(+0.24%) |
Jun 21, 2013 | 2.772 | 2.772 | 2.733 | 2.746 | 26,360 | -0.06(-2.09%) |
Jun 20, 2013 | 2.837 | 2.837 | 2.739 | 2.804 | 0 | -0.07(-2.49%) |
Jun 19, 2013 | 2.772 | 2.876 | 2.765 | 2.876 | 0 | +0.09(+3.28%) |
Jun 18, 2013 | 2.837 | 2.902 | 2.772 | 2.785 | 0 | -0.12(-4.05%) |
Jun 17, 2013 | 2.772 | 2.902 | 2.772 | 2.902 | 0 | +0.07(+2.30%) |
Jun 14, 2013 | 2.720 | 2.850 | 2.720 | 2.837 | 0 | +0.12(+4.32%) |
Jun 13, 2013 | 2.733 | 2.811 | 2.720 | 2.720 | 57,968 | -0.05(-1.65%) |
Jun 12, 2013 | 2.772 | 2.772 | 2.687 | 2.765 | 21,223 | +0.03(+0.95%) |
Jun 11, 2013 | 2.824 | 2.837 | 2.674 | 2.739 | 26,985 | -0.10(-3.67%) |
Jun 10, 2013 | 2.759 | 2.928 | 2.759 | 2.844 | 0 | +0.10(+3.56%) |
Jun 07, 2013 | 2.713 | 2.856 | 2.713 | 2.746 | 0 | +0.03(+1.20%) |
Jun 06, 2013 | 2.778 | 2.902 | 2.687 | 2.713 | 0 | -0.07(-2.58%) |
Jun 05, 2013 | 2.987 | 2.987 | 2.785 | 2.785 | 0 | -0.21(-7.15%) |
Jun 04, 2013 | 2.935 | 3.033 | 2.817 | 2.999 | 0 | +0.13(+4.52%) |
Jun 03, 2013 | 2.902 | 2.902 | 2.817 | 2.870 | 16,682 | -0.03(-1.12%) |
May 31, 2013 | 2.844 | 2.902 | 2.817 | 2.902 | 4,101 | -0.02(-0.67%) |
May 30, 2013 | 2.870 | 2.935 | 2.870 | 2.922 | 0 | +0.02(+0.67%) |
May 29, 2013 | 2.922 | 2.948 | 2.817 | 2.902 | 163,800 | -0.07(-2.20%) |
May 28, 2013 | 2.967 | 3.137 | 2.870 | 2.967 | 45,064 | +0.10(+3.41%) |
May 24, 2013 | 2.902 | 2.935 | 2.870 | 2.870 | 0 | -0.10(-3.30%) |
May 23, 2013 | 2.967 | 2.967 | 2.870 | 2.967 | 0 | -0.01(-0.44%) |
May 22, 2013 | 2.935 | 3.000 | 2.912 | 2.981 | 0 | -0.06(-1.93%) |
May 21, 2013 | 2.883 | 3.039 | 2.870 | 3.039 | 0 | +0.04(+1.30%) |
May 20, 2013 | 3.000 | 3.091 | 2.935 | 3.000 | 0 | +0.00(+0.00%) |
May 17, 2013 | 2.935 | 3.000 | 2.870 | 3.000 | 0 | +0.07(+2.22%) |
May 16, 2013 | 2.915 | 3.026 | 2.815 | 2.935 | 134,531 | +0.12(+4.41%) |
May 15, 2013 | 2.928 | 2.947 | 2.752 | 2.811 | 0 | -0.12(-4.22%) |
May 13, 2013 | 2.785 | 2.935 | 2.769 | 2.935 | 0 | +0.10(+3.45%) |
May 10, 2013 | 2.771 | 2.896 | 2.771 | 2.837 | 0 | +0.11(+4.07%) |
May 09, 2013 | 2.759 | 2.948 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
May 08, 2013 | 2.687 | 2.759 | 2.628 | 2.726 | 0 | -0.05(-1.65%) |
May 07, 2013 | 2.674 | 2.772 | 2.146 | 2.772 | 0 | +0.04(+1.43%) |
May 06, 2013 | 2.759 | 2.772 | 2.641 | 2.733 | 0 | -0.03(-0.95%) |
May 03, 2013 | 2.739 | 2.804 | 2.674 | 2.759 | 0 | +0.04(+1.44%) |
May 02, 2013 | 2.641 | 2.720 | 2.641 | 2.720 | 0 | +0.07(+2.71%) |