Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.83	43.93	43.21	43.90	325,913	+0.14(+0.32%)
Jul 30, 2020	43.58	43.83	43.35	43.76	429,297	-0.06(-0.15%)
Jul 29, 2020	43.52	43.95	43.51	43.83	404,331	+0.37(+0.85%)
Jul 28, 2020	43.63	43.75	43.45	43.46	352,775	-0.21(-0.48%)
Jul 27, 2020	43.37	43.71	43.32	43.67	659,397	+0.35(+0.81%)
Jul 24, 2020	43.50	43.50	43.16	43.32	301,387	-0.34(-0.78%)
Jul 23, 2020	44.08	44.16	43.55	43.66	419,524	-0.42(-0.94%)
Jul 22, 2020	43.84	44.11	43.80	44.08	368,339	+0.26(+0.59%)
Jul 21, 2020	43.96	44.09	43.72	43.82	393,365	+0.10(+0.23%)
Jul 20, 2020	43.70	43.79	43.42	43.72	314,016	+0.02(+0.04%)
Jul 17, 2020	43.67	43.79	43.51	43.70	532,573	+0.23(+0.53%)
Jul 16, 2020	43.32	43.54	43.25	43.47	317,997	+0.01(+0.02%)
Jul 15, 2020	43.55	43.63	43.28	43.46	422,062	+0.31(+0.73%)
Jul 14, 2020	42.30	43.18	42.25	43.14	905,958	+0.67(+1.59%)
Jul 13, 2020	42.79	43.24	42.38	42.47	3,787,339	-0.10(-0.24%)
Jul 10, 2020	42.23	42.59	42.02	42.57	592,699	+0.39(+0.92%)
Jul 09, 2020	42.64	42.65	41.85	42.18	532,267	-0.43(-1.02%)
Jul 08, 2020	42.58	42.71	42.28	42.62	341,735	+0.18(+0.44%)
Jul 07, 2020	42.59	42.82	42.38	42.43	529,359	-0.37(-0.86%)
Jul 06, 2020	42.83	42.89	42.61	42.80	523,964	+0.56(+1.33%)
Jul 02, 2020	42.52	42.72	42.21	42.24	478,081	+0.23(+0.55%)
Jul 01, 2020	42.13	42.26	41.96	42.01	2,132,416	+0.02(+0.04%)
Jun 30, 2020	41.42	42.16	41.39	41.99	593,425	+0.61(+1.47%)
Jun 29, 2020	40.99	41.38	40.78	41.38	356,705	+0.70(+1.72%)
Jun 26, 2020	41.45	41.45	40.63	40.68	554,673	-0.88(-2.11%)
Jun 25, 2020	41.13	41.56	40.73	41.56	683,313	+0.41(+0.99%)
Jun 24, 2020	41.81	41.81	40.87	41.15	777,134	-0.91(-2.17%)
Jun 23, 2020	42.17	42.37	42.02	42.06	248,764	+0.18(+0.43%)
Jun 22, 2020	41.69	41.96	41.47	41.88	371,908	+0.13(+0.32%)
Jun 19, 2020	42.41	42.49	41.58	41.75	240,052	-0.22(-0.53%)
Jun 18, 2020	41.82	42.05	41.65	41.97	292,867	+0.01(+0.02%)
Jun 17, 2020	42.18	42.29	41.85	41.96	240,314	-0.10(-0.24%)
Jun 16, 2020	42.36	42.40	41.43	42.06	272,584	+0.88(+2.15%)
Jun 15, 2020	40.06	41.36	39.96	41.18	218,373	+0.32(+0.79%)
Jun 12, 2020	41.51	41.51	40.15	40.86	377,132	+0.31(+0.77%)
Jun 11, 2020	42.00	42.12	40.54	40.54	712,061	-2.38(-5.55%)
Jun 10, 2020	43.09	43.29	42.76	42.93	1,309,073	-0.15(-0.34%)
Jun 09, 2020	43.09	43.24	42.88	43.08	341,295	-0.31(-0.72%)
Jun 08, 2020	43.09	43.41	42.97	43.39	388,784	+0.34(+0.79%)
Jun 05, 2020	42.76	43.30	42.75	43.05	399,400	+1.01(+2.40%)
Jun 04, 2020	41.93	42.19	41.78	42.04	369,176	-0.09(-0.20%)
Jun 03, 2020	41.81	42.24	41.81	42.13	261,610	+0.61(+1.46%)
Jun 02, 2020	41.23	41.53	41.16	41.52	524,646	+0.35(+0.85%)
Jun 01, 2020	41.05	41.26	40.98	41.17	407,789	-0.06(-0.13%)
May 29, 2020	40.97	41.27	40.51	41.23	322,713	+0.25(+0.61%)
May 28, 2020	41.23	41.40	40.88	40.98	416,549	+0.03(+0.07%)
May 27, 2020	40.66	40.96	40.28	40.95	347,262	+0.70(+1.74%)
May 26, 2020	40.62	40.62	40.22	40.25	239,932	+0.52(+1.32%)
May 22, 2020	39.67	39.75	39.49	39.73	388,189	+0.06(+0.14%)
May 21, 2020	39.87	40.01	39.58	39.67	376,940	-0.33(-0.83%)
May 20, 2020	39.89	40.17	39.85	40.00	297,906	+0.51(+1.28%)
May 19, 2020	39.93	40.06	39.50	39.50	323,637	-0.52(-1.31%)
May 18, 2020	39.89	40.21	39.77	40.02	328,966	+1.08(+2.79%)
May 15, 2020	38.52	38.95	38.41	38.93	259,590	+0.10(+0.26%)
May 14, 2020	37.96	38.85	37.74	38.83	487,542	+0.43(+1.12%)
May 13, 2020	38.99	39.07	38.10	38.40	614,121	-0.62(-1.58%)
May 12, 2020	39.90	39.97	39.02	39.02	354,123	-0.72(-1.80%)
May 11, 2020	39.35	39.90	39.33	39.73	277,725	+0.06(+0.16%)
May 08, 2020	39.34	39.71	39.22	39.67	695,651	+0.78(+2.01%)
May 07, 2020	39.08	39.27	38.84	38.89	300,402	+0.18(+0.48%)
May 06, 2020	39.19	39.25	38.70	38.70	278,900	-0.29(-0.75%)
May 05, 2020	39.01	39.36	38.92	39.00	338,055	+0.31(+0.81%)
May 04, 2020	38.52	38.70	38.19	38.69	727,520	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.