Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.639 | 1.639 | 1.610 | 1.620 | 3,981 | -0.03(-1.82%) |
Jul 28, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 8,405 | +0.01(+0.61%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.640 | 12,467 | -0.01(-0.54%) |
Jul 26, 2023 | 1.660 | 1.660 | 1.600 | 1.649 | 12,765 | -0.01(-0.37%) |
Jul 25, 2023 | 1.690 | 1.720 | 1.655 | 1.655 | 3,898 | -0.04(-2.49%) |
Jul 24, 2023 | 1.750 | 1.750 | 1.690 | 1.697 | 1,828 | -0.01(-0.74%) |
Jul 21, 2023 | 1.700 | 1.730 | 1.684 | 1.710 | 10,729 | +0.01(+0.59%) |
Jul 20, 2023 | 1.725 | 1.750 | 1.700 | 1.700 | 5,939 | -0.03(-1.73%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 3,065 | +0.04(+2.54%) |
Jul 18, 2023 | 1.720 | 1.720 | 1.670 | 1.687 | 6,491 | -0.00(-0.17%) |
Jul 17, 2023 | 1.700 | 1.720 | 1.680 | 1.690 | 3,666 | -0.01(-0.60%) |
Jul 14, 2023 | 1.769 | 1.769 | 1.700 | 1.700 | 3,540 | -0.02(-1.15%) |
Jul 13, 2023 | 1.720 | 1.750 | 1.720 | 1.720 | 4,440 | +0.02(+1.18%) |
Jul 12, 2023 | 1.755 | 1.755 | 1.680 | 1.700 | 7,597 | +0.00(+0.00%) |
Jul 11, 2023 | 1.720 | 1.740 | 1.700 | 1.700 | 4,038 | -0.03(-1.73%) |
Jul 10, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 5,695 | +0.03(+1.76%) |
Jul 07, 2023 | 1.624 | 1.700 | 1.624 | 1.700 | 8,574 | +0.06(+3.66%) |
Jul 06, 2023 | 1.610 | 1.640 | 1.590 | 1.640 | 2,911 | +0.01(+0.61%) |
Jul 05, 2023 | 1.620 | 1.630 | 1.565 | 1.630 | 7,286 | +0.03(+2.05%) |
Jul 03, 2023 | 1.620 | 1.630 | 1.580 | 1.597 | 4,508 | -0.05(-3.19%) |
Jun 30, 2023 | 1.690 | 1.700 | 1.630 | 1.650 | 6,454 | +0.03(+1.85%) |
Jun 29, 2023 | 1.610 | 1.630 | 1.600 | 1.620 | 1,847 | +0.01(+0.31%) |
Jun 28, 2023 | 1.590 | 1.615 | 1.590 | 1.615 | 3,314 | +0.00(+0.31%) |
Jun 27, 2023 | 1.610 | 1.620 | 1.520 | 1.610 | 23,742 | -0.02(-1.23%) |
Jun 26, 2023 | 1.530 | 1.685 | 1.520 | 1.630 | 16,958 | +0.06(+3.82%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.510 | 1.570 | 23,310 | -0.01(-0.63%) |
Jun 22, 2023 | 1.570 | 1.620 | 1.500 | 1.580 | 28,069 | +0.01(+0.64%) |
Jun 21, 2023 | 1.480 | 1.760 | 1.480 | 1.570 | 79,842 | +0.05(+3.29%) |
Jun 20, 2023 | 1.560 | 1.571 | 1.470 | 1.520 | 14,757 | -0.08(-5.00%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 12,497 | -0.06(-3.65%) |
Jun 15, 2023 | 1.630 | 1.717 | 1.500 | 1.661 | 42,499 | +0.03(+1.88%) |
Jun 14, 2023 | 1.890 | 1.890 | 1.620 | 1.630 | 45,117 | -0.17(-9.44%) |
Jun 13, 2023 | 1.640 | 1.960 | 1.560 | 1.800 | 629,478 | +0.18(+11.11%) |
Jun 12, 2023 | 1.480 | 1.630 | 1.480 | 1.620 | 21,912 | +0.14(+9.46%) |
Jun 09, 2023 | 1.390 | 1.620 | 1.390 | 1.480 | 70,043 | +0.09(+6.29%) |
Jun 08, 2023 | 1.500 | 1.500 | 1.380 | 1.392 | 50,017 | -0.13(-8.39%) |
Jun 07, 2023 | 1.550 | 1.580 | 1.460 | 1.520 | 35,286 | +0.02(+1.33%) |
Jun 06, 2023 | 1.620 | 1.620 | 1.500 | 1.500 | 15,108 | -0.11(-7.12%) |
Jun 05, 2023 | 1.640 | 1.655 | 1.570 | 1.615 | 9,135 | -0.04(-2.42%) |
Jun 02, 2023 | 1.706 | 1.775 | 1.640 | 1.655 | 6,951 | +0.03(+2.16%) |
Jun 01, 2023 | 1.600 | 1.700 | 1.600 | 1.620 | 12,999 | -0.04(-2.41%) |
May 31, 2023 | 1.670 | 1.747 | 1.570 | 1.660 | 45,846 | -0.09(-5.14%) |
May 30, 2023 | 1.730 | 1.810 | 1.678 | 1.750 | 17,441 | -0.03(-1.62%) |
May 26, 2023 | 1.750 | 1.830 | 1.750 | 1.779 | 8,935 | -0.09(-4.87%) |
May 25, 2023 | 1.900 | 1.900 | 1.780 | 1.870 | 17,035 | -0.07(-3.41%) |
May 24, 2023 | 2.040 | 2.060 | 1.920 | 1.936 | 6,835 | +0.01(+0.32%) |
May 23, 2023 | 2.030 | 2.158 | 1.930 | 1.930 | 17,143 | -0.02(-1.03%) |
May 22, 2023 | 1.645 | 1.950 | 1.550 | 1.950 | 45,935 | +0.31(+19.27%) |
May 19, 2023 | 1.700 | 1.740 | 1.550 | 1.635 | 43,116 | -0.04(-2.68%) |
May 18, 2023 | 1.830 | 1.830 | 1.676 | 1.680 | 11,796 | -0.13(-7.18%) |
May 17, 2023 | 1.810 | 1.865 | 1.760 | 1.810 | 11,226 | -0.07(-3.72%) |
May 16, 2023 | 2.000 | 2.000 | 1.820 | 1.880 | 11,759 | -0.05(-2.38%) |
May 15, 2023 | 1.942 | 2.110 | 1.926 | 1.926 | 13,519 | -0.06(-3.14%) |
May 12, 2023 | 2.120 | 2.123 | 1.955 | 1.988 | 5,194 | -0.08(-3.71%) |
May 11, 2023 | 2.110 | 2.110 | 1.970 | 2.065 | 2,524 | -0.06(-2.59%) |
May 10, 2023 | 2.190 | 2.190 | 2.000 | 2.120 | 10,040 | -0.13(-5.78%) |
May 09, 2023 | 2.386 | 2.400 | 2.230 | 2.250 | 15,057 | +0.02(+1.05%) |
May 08, 2023 | 2.310 | 2.310 | 2.120 | 2.227 | 5,726 | +0.01(+0.30%) |
May 05, 2023 | 2.070 | 2.400 | 2.030 | 2.220 | 38,322 | +0.21(+10.45%) |
May 04, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 12,933 | -0.02(-0.99%) |
May 03, 2023 | 1.950 | 2.100 | 1.950 | 2.030 | 14,956 | +0.10(+5.18%) |
May 02, 2023 | 1.910 | 1.982 | 1.910 | 1.930 | 3,795 | +0.00(+0.01%) |