Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2009 | 7.042 | 7.032 | 7.032 | 7.032 | 746 | +0.00(+0.00%) |
| Jul 23, 2009 | 7.501 | 7.970 | 7.032 | 7.032 | 1,916 | -0.94(-11.76%) |
| Jul 06, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 106 | +0.94(+13.33%) |
| Jul 02, 2009 | 7.032 | 7.032 | 7.032 | 7.032 | 124 | -0.05(-0.69%) |
| Jun 30, 2009 | 7.079 | 7.081 | 7.081 | 7.081 | 213 | -0.98(-12.19%) |
| Jun 26, 2009 | 8.064 | 8.064 | 8.064 | 8.064 | 106 | +0.09(+1.18%) |
| Jun 25, 2009 | 7.548 | 7.970 | 7.548 | 7.970 | 2,415 | +0.94(+13.33%) |
| Jun 24, 2009 | 7.079 | 7.079 | 7.032 | 7.032 | 687 | +0.00(+0.00%) |
| Jun 23, 2009 | 7.689 | 7.689 | 7.032 | 7.032 | 2,390 | -0.05(-0.66%) |
| Jun 22, 2009 | 7.079 | 7.079 | 7.079 | 7.079 | 213 | -0.46(-6.09%) |
| Jun 17, 2009 | 7.538 | 7.538 | 7.538 | 7.538 | 234 | +0.51(+7.20%) |
| Jun 16, 2009 | 7.773 | 7.773 | 7.032 | 7.032 | 712 | -0.56(-7.41%) |
| Jun 10, 2009 | 7.970 | 7.970 | 7.501 | 7.595 | 3,112 | +0.09(+1.25%) |
| Jun 09, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 586 | +0.00(+0.00%) |
| Jun 08, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 425 | -0.33(-4.19%) |
| Jun 05, 2009 | 6.798 | 7.829 | 6.798 | 7.829 | 5,273 | +1.03(+15.17%) |
| Jun 03, 2009 | 6.807 | 6.798 | 6.798 | 6.798 | 959 | -1.07(-13.59%) |
| Jun 01, 2009 | 8.176 | 8.214 | 7.051 | 7.867 | 3,464 | +0.83(+11.87%) |
| May 29, 2009 | 9.236 | 9.282 | 7.032 | 7.032 | 5,453 | -2.11(-23.08%) |
| May 27, 2009 | 9.142 | 9.142 | 9.142 | 9.142 | 213 | -0.14(-1.52%) |
| May 26, 2009 | 8.907 | 9.282 | 8.907 | 9.282 | 1,270 | -0.05(-0.50%) |
| May 20, 2009 | 9.329 | 9.329 | 9.329 | 9.329 | 0 | +0.00(+0.00%) |
| May 19, 2009 | 7.979 | 9.329 | 7.267 | 9.329 | 1,539 | -0.05(-0.50%) |
| May 18, 2009 | 8.429 | 9.376 | 8.429 | 9.376 | 5,135 | +2.08(+28.53%) |
| May 12, 2009 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | -1.61(-18.11%) |
| May 08, 2009 | 8.907 | 8.907 | 8.907 | 8.907 | 106 | +1.41(+18.75%) |
| May 07, 2009 | 7.538 | 7.538 | 7.469 | 7.501 | 373 | +0.94(+14.28%) |
| May 05, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -1.64(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.