Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.49	26.94	25.45	26.94	2,596	+1.32(+5.14%)
Jul 30, 2015	25.12	25.73	25.12	25.62	4,312	-1.13(-4.21%)
Jul 29, 2015	25.49	26.74	25.35	26.74	1,744	+1.36(+5.34%)
Jul 28, 2015	25.18	25.39	25.18	25.39	2,921	+0.01(+0.04%)
Jul 27, 2015	25.36	25.38	25.17	25.38	3,481	-0.07(-0.26%)
Jul 24, 2015	25.29	25.92	25.25	25.45	1,782	+0.14(+0.57%)
Jul 23, 2015	24.63	25.69	24.63	25.30	33,685	+0.29(+1.15%)
Jul 22, 2015	24.78	25.57	24.77	25.01	34,475	+0.66(+2.73%)
Jul 21, 2015	24.35	24.35	24.35	24.35	111	-0.66(-2.65%)
Jul 20, 2015	25.16	25.33	24.83	25.01	8,827	-0.04(-0.15%)
Jul 17, 2015	24.91	25.06	24.71	25.05	8,530	+0.19(+0.77%)
Jul 16, 2015	24.77	25.28	24.63	24.86	9,211	-0.29(-1.15%)
Jul 15, 2015	24.64	25.16	24.64	25.15	7,343	-0.03(-0.12%)
Jul 14, 2015	24.92	25.47	24.30	25.18	27,037	+0.41(+1.64%)
Jul 13, 2015	24.84	26.45	24.58	24.77	1,014	-0.47(-1.87%)
Jul 10, 2015	25.03	25.49	24.49	25.24	17,984	+0.28(+1.12%)
Jul 09, 2015	24.71	25.16	24.49	24.96	43,064	+0.52(+2.13%)
Jul 08, 2015	24.44	24.78	24.34	24.45	28,387	-0.09(-0.35%)
Jul 07, 2015	24.54	24.87	24.24	24.53	24,355	+0.00(+0.00%)
Jul 06, 2015	24.32	24.95	24.12	24.53	20,816	+0.26(+1.07%)
Jul 02, 2015	24.23	24.27	24.27	24.27	2,806	-0.26(-1.06%)
Jul 01, 2015	24.24	25.25	24.24	24.53	2,960	-0.33(-1.32%)
Jun 30, 2015	25.01	25.54	24.55	24.86	578	-0.17(-0.69%)
Jun 29, 2015	24.82	25.36	24.14	25.03	1,007	+0.23(+0.93%)
Jun 25, 2015	24.83	24.80	24.80	24.80	345	-0.21(-0.85%)
Jun 24, 2015	25.46	25.46	25.01	25.01	478	-0.46(-1.81%)
Jun 23, 2015	24.53	25.47	24.53	25.47	6,775	+0.41(+1.65%)
Jun 22, 2015	24.58	25.93	24.10	25.06	9,086	+0.53(+2.16%)
Jun 19, 2015	24.81	25.92	24.53	24.53	17,900	-0.97(-3.81%)
Jun 18, 2015	25.01	25.73	24.63	25.50	5,571	+0.50(+2.00%)
Jun 17, 2015	25.01	25.01	24.91	25.00	3,388	+0.00(+0.00%)
Jun 16, 2015	25.09	25.59	24.61	25.00	7,986	-0.28(-1.10%)
Jun 15, 2015	25.28	25.83	24.68	25.28	7,454	-0.10(-0.38%)
Jun 12, 2015	24.72	26.14	24.70	25.38	77,045	+0.51(+2.05%)
Jun 11, 2015	25.16	25.49	24.67	24.87	3,936	-0.34(-1.34%)
Jun 10, 2015	25.09	25.73	24.88	25.21	7,057	+0.40(+1.63%)
Jun 09, 2015	25.06	25.35	24.67	24.80	7,148	+0.11(+0.43%)
Jun 08, 2015	24.66	25.25	24.66	24.70	1,299	-0.37(-1.46%)
Jun 05, 2015	25.06	25.06	25.06	25.06	2,095	+0.42(+1.71%)
Jun 04, 2015	24.76	24.76	24.47	24.64	3,646	+0.40(+1.66%)
Jun 03, 2015	24.24	24.24	24.24	24.24	365	-0.95(-3.77%)
Jun 02, 2015	25.68	25.81	24.60	25.19	3,517	-0.56(-2.16%)
Jun 01, 2015	25.52	26.14	25.52	25.74	12,002	+0.21(+0.83%)
May 29, 2015	25.43	25.91	25.19	25.53	63,706	+0.39(+1.56%)
May 28, 2015	25.14	25.19	24.90	25.14	2,814	+0.05(+0.19%)
May 27, 2015	25.04	25.52	24.51	25.09	9,278	+0.07(+0.27%)
May 26, 2015	25.14	25.14	24.04	25.02	34,944	-0.48(-1.89%)
May 22, 2015	25.50	25.50	25.50	25.50	312	-0.54(-2.06%)
May 21, 2015	25.04	26.66	25.01	26.04	42,589	+1.29(+5.19%)
May 20, 2015	24.75	24.95	24.72	24.75	10,366	+0.19(+0.78%)
May 19, 2015	24.47	24.65	24.47	24.56	2,834	+0.14(+0.59%)
May 18, 2015	24.42	24.42	24.34	24.42	3,362	+0.00(+0.00%)
May 15, 2015	25.14	25.14	24.13	24.42	9,577	-0.48(-1.91%)
May 14, 2015	25.22	25.50	24.89	24.89	11,601	+0.09(+0.37%)
May 13, 2015	24.47	24.80	24.30	24.80	1,459	+0.37(+1.53%)
May 12, 2015	24.80	24.80	24.43	24.43	312	-0.18(-0.74%)
May 11, 2015	25.23	25.23	24.13	24.61	11,543	+0.05(+0.20%)
May 08, 2015	25.81	25.92	24.40	24.56	7,016	-1.29(-4.97%)
May 07, 2015	25.95	26.17	25.85	25.85	8,523	-0.11(-0.41%)
May 06, 2015	24.75	26.43	24.75	25.95	34,125	+1.30(+5.25%)
May 05, 2015	24.48	24.71	24.05	24.66	17,695	+0.31(+1.26%)
May 04, 2015	25.81	25.81	24.03	24.35	7,760	-1.31(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.