Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 24,251 | +0.00(+0.00%) |
Jul 28, 2017 | 1.150 | 1.200 | 1.100 | 1.100 | 71,706 | -0.05(-4.35%) |
Jul 27, 2017 | 1.150 | 1.195 | 1.150 | 1.150 | 22,980 | -0.05(-4.17%) |
Jul 26, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 37,398 | +0.05(+4.35%) |
Jul 25, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 29,618 | -0.03(-2.13%) |
Jul 24, 2017 | 1.200 | 1.200 | 1.150 | 1.175 | 37,689 | -0.02(-2.08%) |
Jul 21, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 114,491 | +0.05(+4.35%) |
Jul 20, 2017 | 1.200 | 1.150 | 1.150 | 101,791 | +0.00(+0.00%) | |
Jul 19, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 121,339 | +0.00(+0.00%) |
Jul 18, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 75,389 | +0.00(+0.00%) |
Jul 17, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 94,260 | +0.00(+0.00%) |
Jul 14, 2017 | 1.200 | 1.225 | 1.150 | 1.150 | 57,416 | -0.05(-4.17%) |
Jul 13, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 104,187 | +0.02(+2.13%) |
Jul 12, 2017 | 1.200 | 1.200 | 1.150 | 1.175 | 35,566 | +0.03(+2.17%) |
Jul 11, 2017 | 1.200 | 1.250 | 1.150 | 1.150 | 109,633 | -0.05(-4.17%) |
Jul 10, 2017 | 1.200 | 1.245 | 1.150 | 1.200 | 121,195 | +0.00(+0.00%) |
Jul 07, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 48,354 | +0.02(+2.13%) |
Jul 06, 2017 | 1.250 | 1.250 | 1.168 | 1.175 | 86,936 | -0.02(-2.08%) |
Jul 05, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 118,592 | -0.05(-4.00%) |
Jul 03, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 16,926 | +0.00(+0.00%) |
Jun 30, 2017 | 1.295 | 1.300 | 1.250 | 1.250 | 10,431 | +0.00(+0.00%) |
Jun 29, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 11,359 | -0.02(-1.96%) |
Jun 28, 2017 | 1.295 | 1.300 | 1.250 | 1.275 | 12,682 | -0.03(-1.92%) |
Jun 27, 2017 | 1.250 | 1.300 | 1.200 | 1.300 | 58,648 | +0.02(+1.81%) |
Jun 26, 2017 | 1.263 | 1.300 | 1.250 | 1.277 | 46,067 | +0.08(+6.41%) |
Jun 23, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 52,263 | +0.00(+0.00%) |
Jun 22, 2017 | 1.200 | 1.300 | 1.200 | 1.200 | 26,903 | -0.04(-3.09%) |
Jun 21, 2017 | 1.250 | 1.300 | 1.200 | 1.238 | 49,259 | -0.01(-0.94%) |
Jun 20, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 18,969 | +0.00(+0.00%) |
Jun 19, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 28,142 | +0.00(+0.00%) |
Jun 16, 2017 | 1.250 | 1.300 | 1.150 | 1.250 | 49,836 | -0.05(-3.85%) |
Jun 15, 2017 | 1.250 | 1.300 | 1.200 | 1.300 | 39,284 | +0.05(+4.00%) |
Jun 14, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 13,169 | +0.00(+0.00%) |
Jun 13, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 30,391 | +0.05(+4.17%) |
Jun 12, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 85,216 | -0.10(-8.05%) |
Jun 09, 2017 | 1.300 | 1.350 | 1.300 | 1.305 | 33,715 | +0.00(+0.38%) |
Jun 08, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 13,952 | +0.00(+0.00%) |
Jun 07, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 55,567 | -0.05(-3.70%) |
Jun 06, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 31,401 | +0.00(+0.00%) |
Jun 05, 2017 | 1.420 | 1.450 | 1.350 | 1.350 | 45,115 | -0.05(-3.57%) |
Jun 02, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 11,861 | +0.00(+0.00%) |
Jun 01, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 51,851 | +0.00(+0.00%) |
May 31, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 27,287 | -0.05(-3.45%) |
May 30, 2017 | 1.494 | 1.500 | 1.450 | 1.450 | 3,158 | +0.00(+0.00%) |
May 26, 2017 | 1.455 | 1.500 | 1.450 | 1.450 | 11,116 | +0.00(+0.00%) |
May 25, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 14,560 | +0.00(+0.00%) |
May 24, 2017 | 1.498 | 1.500 | 1.450 | 1.450 | 5,469 | -0.05(-3.33%) |
May 23, 2017 | 1.476 | 1.550 | 1.460 | 1.500 | 20,614 | +0.05(+3.45%) |
May 22, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 47,091 | -0.10(-6.45%) |
May 19, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 108,314 | +0.05(+3.33%) |
May 18, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 31,558 | +0.00(+0.00%) |
May 17, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 61,089 | +0.00(+0.00%) |
May 16, 2017 | 1.550 | 1.625 | 1.500 | 1.500 | 103,597 | -0.25(-14.29%) |
May 15, 2017 | 1.650 | 1.750 | 1.625 | 1.750 | 47,241 | +0.10(+6.06%) |
May 12, 2017 | 1.600 | 1.750 | 1.550 | 1.650 | 87,584 | +0.07(+4.76%) |
May 11, 2017 | 1.580 | 1.595 | 1.550 | 1.575 | 6,778 | -0.00(-0.25%) |
May 10, 2017 | 1.550 | 1.600 | 1.550 | 1.579 | 32,666 | -0.02(-1.31%) |
May 09, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 18,316 | -0.05(-3.03%) |
May 08, 2017 | 1.550 | 1.650 | 1.500 | 1.650 | 58,295 | +0.10(+6.45%) |
May 05, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 19,902 | +0.00(+0.00%) |
May 04, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 98,140 | +0.00(+0.00%) |
May 03, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 46,735 | +0.00(+0.00%) |
May 02, 2017 | 1.700 | 1.700 | 1.500 | 1.550 | 148,753 | -0.05(-3.13%) |