Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.100	2.140	2.140	2.140	4,400	+0.06(+2.88%)
Jul 30, 2014	2.090	2.110	1.960	2.080	7,176	+0.01(+0.48%)
Jul 29, 2014	1.990	2.070	1.990	2.070	255	-0.01(-0.48%)
Jul 28, 2014	2.030	2.030	1.990	2.080	900	-0.01(-0.47%)
Jul 25, 2014	1.940	2.130	1.940	2.090	18,253	-0.00(-0.00%)
Jul 24, 2014	2.000	2.130	1.920	2.090	10,626	+0.09(+4.29%)
Jul 23, 2014	2.140	2.140	1.970	2.004	8,254	-0.14(-6.36%)
Jul 22, 2014	2.140	2.140	2.140	2.140	334	+0.00(+0.00%)
Jul 21, 2014	2.030	2.140	2.030	2.140	320	+0.00(+0.00%)
Jul 18, 2014	2.050	2.140	2.000	2.140	1,590	-0.00(-0.00%)
Jul 17, 2014	2.130	2.140	2.120	2.140	330	+0.03(+1.42%)
Jul 16, 2014	2.140	2.140	2.100	2.110	468	+0.11(+5.50%)
Jul 15, 2014	2.000	2.000	2.000	2.000	100	-0.05(-2.44%)
Jul 14, 2014	2.140	2.140	2.050	2.050	2,957	-0.08(-3.76%)
Jul 11, 2014	2.130	2.130	2.130	2.130	100	+0.04(+1.91%)
Jul 10, 2014	1.860	2.140	1.860	2.090	11,900	+0.00(+0.00%)
Jul 08, 2014	2.150	2.090	2.090	2.090	20	-0.06(-2.80%)
Jul 07, 2014	2.090	2.150	2.000	2.150	426	+0.01(+0.47%)
Jul 02, 2014	2.120	2.140	2.140	2.140	400	+0.01(+0.47%)
Jul 01, 2014	2.100	2.150	2.000	2.130	10,677	+0.04(+1.91%)
Jun 30, 2014	2.005	2.170	1.900	2.090	15,237	-0.08(-3.69%)
Jun 27, 2014	2.000	2.170	2.000	2.170	2,400	+0.03(+1.40%)
Jun 26, 2014	2.020	2.140	2.020	2.140	300	+0.00(+0.05%)
Jun 25, 2014	2.000	2.140	2.000	2.139	826	-0.02(-0.98%)
Jun 24, 2014	2.010	2.160	2.010	2.160	1,675	+0.01(+0.47%)
Jun 23, 2014	2.090	2.160	1.960	2.150	4,625	+0.15(+7.50%)
Jun 20, 2014	2.010	2.150	2.000	2.000	930	-0.14(-6.54%)
Jun 19, 2014	1.930	2.200	1.899	2.140	6,723	+0.07(+3.38%)
Jun 18, 2014	2.070	2.070	2.070	2.070	181	+0.06(+2.99%)
Jun 17, 2014	1.880	2.010	1.880	2.010	328	-0.05(-2.43%)
Jun 16, 2014	1.950	2.060	1.880	2.060	2,366	-0.02(-0.96%)
Jun 13, 2014	1.880	2.080	1.880	2.080	300	+0.05(+2.46%)
Jun 12, 2014	2.060	2.060	2.030	2.030	2,728	+0.00(+0.00%)
Jun 11, 2014	2.000	2.100	1.890	2.030	4,010	-0.04(-1.93%)
Jun 10, 2014	1.950	2.150	1.908	2.070	4,109	-0.04(-1.90%)
Jun 06, 2014	2.010	2.130	2.010	2.110	2,602	-0.03(-1.40%)
Jun 05, 2014	2.140	2.140	1.870	2.140	2,258	+0.03(+1.42%)
Jun 04, 2014	2.070	2.110	2.070	2.110	275	+0.05(+2.43%)
Jun 03, 2014	2.040	2.150	1.950	2.060	26,847	-0.07(-3.29%)
Jun 02, 2014	2.070	2.200	2.000	2.130	11,102	-0.03(-1.39%)
May 30, 2014	2.100	2.160	2.100	2.160	7,124	-0.02(-0.92%)
May 29, 2014	2.170	2.210	2.010	2.180	8,381	-0.03(-1.36%)
May 28, 2014	2.020	2.210	2.020	2.210	425	+0.03(+1.38%)
May 27, 2014	2.210	2.210	2.090	2.180	1,575	+0.17(+8.46%)
May 23, 2014	2.170	2.010	2.010	2.010	6,700	-0.16(-7.37%)
May 22, 2014	2.170	2.170	2.170	2.170	136	+0.06(+2.84%)
May 21, 2014	2.100	2.215	2.100	2.110	3,910	+0.05(+2.43%)
May 20, 2014	1.990	2.100	1.980	2.060	3,630	-0.15(-6.79%)
May 19, 2014	2.180	2.220	2.030	2.210	1,820	+0.01(+0.45%)
May 16, 2014	1.950	2.460	1.950	2.200	13,006	+0.21(+10.55%)
May 15, 2014	1.989	1.990	1.950	1.990	1,723	+0.03(+1.53%)
May 14, 2014	2.020	2.020	1.950	1.960	5,261	-0.09(-4.39%)
May 13, 2014	1.980	2.050	1.950	2.050	2,419	-0.02(-0.97%)
May 12, 2014	2.070	2.070	2.070	2.070	550	-0.02(-0.72%)
May 09, 2014	2.000	2.090	1.950	2.085	3,880	+0.00(+0.11%)
May 08, 2014	2.220	2.220	1.950	2.083	24,118	-0.04(-1.76%)
May 07, 2014	2.150	2.150	2.000	2.120	3,195	+0.07(+3.41%)
May 06, 2014	2.060	2.140	2.050	2.050	4,612	-0.14(-6.39%)
May 05, 2014	2.190	2.190	2.190	2.190	334	+0.01(+0.46%)
May 02, 2014	2.050	2.180	2.050	2.180	605	+0.15(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.