Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.239	2.244	2.233	2.244	1,681	-0.03(-1.15%)
Jul 28, 2016	2.210	2.290	2.200	2.270	8,041	-0.03(-1.30%)
Jul 27, 2016	2.200	2.300	2.200	2.300	1,151	+0.09(+4.07%)
Jul 26, 2016	2.150	2.310	2.150	2.210	2,902	+0.07(+3.27%)
Jul 25, 2016	2.280	2.320	2.090	2.140	23,713	-0.09(-4.04%)
Jul 22, 2016	2.400	3.250	2.210	2.230	247,797	-0.07(-3.04%)
Jul 21, 2016	2.300	2.300	2.300	2.300	814	+0.05(+2.22%)
Jul 20, 2016	2.240	2.300	2.240	2.250	1,300	-0.04(-1.75%)
Jul 19, 2016	2.210	2.370	2.210	2.290	2,141	+0.03(+1.33%)
Jul 18, 2016	2.210	2.260	2.210	2.260	683	+0.04(+1.80%)
Jul 15, 2016	2.180	2.290	2.180	2.220	901	+0.03(+1.37%)
Jul 14, 2016	2.210	2.276	2.120	2.190	1,120	+0.08(+3.79%)
Jul 13, 2016	2.190	2.293	2.110	2.110	2,870	-0.17(-7.46%)
Jul 12, 2016	2.280	2.400	2.200	2.280	6,256	-0.02(-0.87%)
Jul 11, 2016	2.300	2.300	2.300	2.300	106	+0.00(+0.00%)
Jul 08, 2016	2.350	2.350	2.300	2.300	257	-0.00(-0.00%)
Jul 07, 2016	2.450	2.450	2.300	2.300	1,204	-0.15(-6.12%)
Jul 05, 2016	2.280	2.455	2.280	2.450	6,206	+0.17(+7.46%)
Jun 30, 2016	2.280	2.280	2.280	2.280	1,700	+0.10(+4.59%)
Jun 29, 2016	2.100	2.250	2.100	2.180	2,489	-0.42(-16.15%)
Jun 28, 2016	2.600	2.600	2.600	2.600	306	+0.30(+13.04%)
Jun 27, 2016	2.461	2.510	2.300	2.300	910	+0.17(+7.98%)
Jun 24, 2016	2.350	2.350	2.130	2.130	3,426	-0.29(-11.98%)
Jun 23, 2016	2.450	2.500	2.420	2.420	1,789	+0.07(+2.98%)
Jun 22, 2016	2.550	2.600	2.300	2.350	3,846	-0.15(-6.00%)
Jun 21, 2016	2.500	2.600	2.330	2.500	4,004	-0.10(-3.85%)
Jun 20, 2016	2.500	2.600	2.500	2.600	1,308	+0.10(+4.00%)
Jun 16, 2016	2.600	2.500	2.500	2.500	1	+0.00(+0.00%)
Jun 14, 2016	2.500	2.500	2.500	2.500	11,200	+0.00(+0.00%)
Jun 13, 2016	2.500	2.500	2.500	2.500	102	-0.07(-2.72%)
Jun 10, 2016	2.537	2.570	2.537	2.570	799	+0.02(+0.78%)
Jun 08, 2016	2.550	2.550	2.550	2.550	29	+0.04(+1.59%)
Jun 07, 2016	2.500	2.510	2.500	2.510	839	-0.07(-2.69%)
Jun 06, 2016	2.579	2.579	2.579	2.579	708	+0.02(+0.75%)
Jun 03, 2016	2.560	2.560	2.560	2.560	530	+0.00(+0.16%)
Jun 02, 2016	2.450	2.600	2.440	2.556	12,050	+0.11(+4.32%)
Jun 01, 2016	2.430	2.450	2.270	2.450	3,462	+0.18(+7.93%)
May 31, 2016	2.450	2.450	2.250	2.270	5,267	-0.14(-5.81%)
May 27, 2016	2.250	2.410	2.410	2.410	17,700	+0.35(+16.99%)
May 26, 2016	2.270	2.270	2.000	2.060	8,724	-0.19(-8.44%)
May 24, 2016	2.370	2.250	2.250	2.250	12	-0.21(-8.47%)
May 23, 2016	2.600	2.600	2.296	2.458	3,152	-0.03(-1.28%)
May 20, 2016	2.355	2.490	2.355	2.490	300	+0.13(+5.46%)
May 19, 2016	2.395	2.395	2.280	2.361	1,329	+0.06(+2.65%)
May 18, 2016	2.300	2.300	2.300	2.300	455	-0.10(-4.17%)
May 16, 2016	2.500	2.400	2.400	2.400	4	-0.10(-4.00%)
May 12, 2016	2.600	2.500	2.500	2.500	77	-0.03(-1.19%)
May 11, 2016	2.540	2.700	2.500	2.530	968	-0.17(-6.30%)
May 10, 2016	2.716	2.716	2.716	2.700	743	+0.00(+0.00%)
May 09, 2016	2.673	2.735	2.673	2.700	831	+0.04(+1.50%)
May 06, 2016	2.750	2.750	2.484	2.660	2,229	+0.18(+7.26%)
May 04, 2016	2.510	2.480	2.480	2.480	600	-0.27(-9.81%)
May 03, 2016	2.750	2.750	2.450	2.750	1,158	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.