Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.100	2.150	2.100	2.150	1,169	+0.05(+2.38%)
Jul 28, 2017	2.100	2.200	2.100	2.100	1,780	+0.00(+0.00%)
Jul 27, 2017	2.100	2.100	2.100	2.100	162	+0.00(+0.00%)
Jul 26, 2017	2.100	2.150	2.100	2.100	1,908	+0.00(+0.00%)
Jul 25, 2017	2.150	2.150	2.100	2.100	2,916	-0.05(-2.33%)
Jul 24, 2017	2.100	2.150	2.100	2.150	866	+0.00(+0.00%)
Jul 21, 2017	2.150	2.200	2.100	2.150	3,340	-0.05(-2.27%)
Jul 20, 2017	2.200	2.200	2.200	2.200	208	+0.10(+4.76%)
Jul 19, 2017	2.250	2.250	2.100	2.100	1,713	-0.10(-4.55%)
Jul 18, 2017	2.200	2.225	2.200	2.200	1,464	+0.05(+2.33%)
Jul 17, 2017	2.100	2.200	2.100	2.150	6,442	+0.10(+4.88%)
Jul 14, 2017	2.105	2.150	2.050	2.050	2,265	+0.00(+0.00%)
Jul 13, 2017	2.100	2.100	2.050	2.050	731	+0.00(+0.00%)
Jul 12, 2017	2.100	2.100	2.050	2.050	1,820	-0.01(-0.24%)
Jul 11, 2017	2.100	2.250	2.055	2.055	6,540	-0.10(-4.64%)
Jul 10, 2017	2.150	2.240	2.100	2.155	2,697	+0.05(+2.62%)
Jul 07, 2017	2.100	2.150	2.050	2.100	6,056	-0.04(-1.87%)
Jul 06, 2017	2.150	2.200	2.100	2.140	1,520	+0.04(+1.90%)
Jul 05, 2017	2.150	2.150	2.100	2.100	3,741	-0.10(-4.55%)
Jul 03, 2017	2.150	2.200	2.150	2.200	2,795	+0.10(+4.76%)
Jun 30, 2017	2.150	2.200	2.100	2.100	7,036	-0.10(-4.55%)
Jun 29, 2017	2.110	2.300	2.110	2.200	1,256	+0.05(+2.33%)
Jun 28, 2017	2.200	2.250	2.100	2.150	2,906	+0.00(+0.00%)
Jun 27, 2017	2.100	2.200	2.100	2.150	2,866	+0.05(+2.38%)
Jun 26, 2017	2.218	2.250	2.100	2.100	5,559	-0.10(-4.55%)
Jun 23, 2017	2.150	2.250	2.150	2.200	3,405	+0.00(+0.00%)
Jun 22, 2017	2.200	2.210	2.150	2.200	5,107	+0.00(+0.00%)
Jun 21, 2017	2.100	2.200	2.100	2.200	15,272	+0.15(+7.32%)
Jun 20, 2017	2.050	2.100	2.050	2.050	5,681	+0.05(+2.50%)
Jun 19, 2017	2.000	2.075	2.000	2.000	3,753	-0.10(-4.76%)
Jun 16, 2017	1.800	2.100	1.800	2.100	27,069	+0.25(+13.51%)
Jun 15, 2017	1.850	1.900	1.800	1.850	7,783	+0.00(+0.00%)
Jun 14, 2017	1.890	2.050	1.800	1.850	26,746	-0.02(-1.33%)
Jun 13, 2017	1.850	1.875	1.800	1.875	25,904	+0.02(+1.35%)
Jun 12, 2017	1.950	2.000	1.850	1.850	5,787	-0.10(-5.13%)
Jun 09, 2017	1.900	2.000	1.900	1.950	7,329	+0.05(+2.63%)
Jun 08, 2017	1.950	2.090	1.900	1.900	12,858	-0.05(-2.56%)
Jun 07, 2017	2.050	2.070	1.950	1.950	9,015	-0.10(-4.88%)
Jun 06, 2017	2.050	2.150	2.050	2.050	2,032	+0.00(+0.00%)
Jun 05, 2017	2.050	2.150	2.050	2.050	4,815	+0.00(+0.00%)
Jun 02, 2017	2.045	2.132	2.045	2.050	10,806	+0.15(+7.89%)
Jun 01, 2017	2.090	2.100	1.900	1.900	3,930	-0.10(-5.00%)
May 31, 2017	1.950	2.000	1.950	2.000	3,641	+0.05(+2.56%)
May 30, 2017	1.950	2.100	1.900	1.950	3,342	-0.15(-7.14%)
May 26, 2017	2.050	2.100	2.050	2.100	519	+0.10(+5.00%)
May 25, 2017	2.000	2.100	2.000	2.000	6,624	+0.05(+2.56%)
May 24, 2017	1.960	2.000	1.950	1.950	2,841	+0.00(+0.00%)
May 23, 2017	2.000	2.000	1.950	1.950	6,258	-0.05(-2.50%)
May 22, 2017	1.962	2.100	1.962	2.000	5,525	-0.05(-2.44%)
May 19, 2017	2.050	2.100	2.000	2.050	3,574	-0.05(-2.38%)
May 18, 2017	2.120	2.150	2.070	2.100	2,932	+0.10(+5.00%)
May 17, 2017	2.229	2.229	2.000	2.000	9,353	-0.30(-13.04%)
May 16, 2017	2.236	2.450	2.236	2.300	25,913	+0.12(+5.75%)
May 15, 2017	2.200	2.200	2.010	2.175	3,938	+0.00(+0.00%)
May 12, 2017	2.250	2.250	2.100	2.175	7,185	-0.03(-1.14%)
May 11, 2017	2.200	2.200	2.200	2.200	976	-0.05(-2.22%)
May 10, 2017	2.150	2.250	2.150	2.250	11,932	+0.00(+0.00%)
May 09, 2017	2.200	2.250	2.100	2.250	4,192	+0.05(+2.27%)
May 08, 2017	2.200	2.205	2.200	2.200	3,863	+0.05(+2.33%)
May 05, 2017	2.250	2.250	2.100	2.150	14,398	-0.05(-2.27%)
May 04, 2017	2.300	2.300	2.200	2.200	3,698	-0.02(-1.12%)
May 03, 2017	2.200	2.250	2.200	2.225	4,430	+0.02(+1.14%)
May 02, 2017	2.200	2.250	2.125	2.200	27,109	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.