Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.96	31.35	30.62	31.27	378,386	+0.24(+0.78%)
Jul 30, 2020	30.20	31.27	30.11	31.02	295,012	+0.54(+1.76%)
Jul 29, 2020	30.63	30.79	30.30	30.49	365,786	+0.03(+0.09%)
Jul 28, 2020	30.77	31.06	30.42	30.46	247,799	-0.41(-1.33%)
Jul 27, 2020	31.08	31.37	30.76	30.87	250,951	-0.16(-0.52%)
Jul 24, 2020	31.29	31.69	30.72	31.03	296,065	-0.36(-1.14%)
Jul 23, 2020	31.23	31.67	30.96	31.39	682,617	+0.25(+0.80%)
Jul 22, 2020	30.96	31.29	30.80	31.14	307,805	+0.26(+0.84%)
Jul 21, 2020	30.50	31.30	30.38	30.88	308,818	+0.49(+1.62%)
Jul 20, 2020	31.05	31.05	30.16	30.39	223,300	-0.72(-2.33%)
Jul 17, 2020	30.41	31.32	30.38	31.11	427,935	+0.84(+2.78%)
Jul 16, 2020	29.26	30.28	29.26	30.27	525,241	+0.98(+3.36%)
Jul 15, 2020	28.74	29.29	28.53	29.29	420,690	+0.87(+3.05%)
Jul 14, 2020	27.81	28.43	27.50	28.42	270,035	+0.53(+1.89%)
Jul 13, 2020	28.49	28.52	27.87	27.89	406,215	-0.43(-1.51%)
Jul 10, 2020	28.00	28.66	27.92	28.32	335,435	+0.33(+1.18%)
Jul 09, 2020	28.55	28.70	27.78	27.99	357,815	-0.56(-1.97%)
Jul 08, 2020	29.95	30.04	28.47	28.56	598,014	-1.46(-4.86%)
Jul 07, 2020	30.03	30.41	29.61	30.01	461,040	-0.04(-0.13%)
Jul 06, 2020	30.04	30.24	29.45	30.05	348,208	+0.24(+0.79%)
Jul 02, 2020	31.27	31.27	29.68	29.82	675,569	-1.14(-3.67%)
Jul 01, 2020	30.56	31.14	30.51	30.95	740,213	+0.30(+0.99%)
Jun 30, 2020	29.92	30.77	29.92	30.65	418,810	+0.64(+2.15%)
Jun 29, 2020	29.32	30.09	29.13	30.00	322,250	+0.89(+3.07%)
Jun 26, 2020	29.93	30.09	28.90	29.11	584,524	-0.94(-3.12%)
Jun 25, 2020	29.82	30.23	29.46	30.05	671,201	+0.12(+0.39%)
Jun 24, 2020	30.92	30.92	29.38	29.93	590,876	-0.67(-2.19%)
Jun 23, 2020	30.22	31.12	30.22	30.60	903,676	+0.48(+1.60%)
Jun 22, 2020	31.05	31.05	29.96	30.12	482,002	-1.05(-3.36%)
Jun 19, 2020	31.29	31.73	30.79	31.17	920,295	+0.14(+0.46%)
Jun 18, 2020	30.35	31.13	30.21	31.02	597,907	+0.55(+1.79%)
Jun 17, 2020	30.51	30.83	30.07	30.48	385,799	+0.16(+0.53%)
Jun 16, 2020	29.78	30.56	29.67	30.32	311,223	+1.05(+3.57%)
Jun 15, 2020	28.49	29.36	27.68	29.27	651,774	+0.37(+1.27%)
Jun 12, 2020	30.06	30.34	28.34	28.91	403,216	-0.77(-2.59%)
Jun 11, 2020	30.35	30.64	29.39	29.67	545,519	-1.14(-3.69%)
Jun 10, 2020	31.12	31.31	30.27	30.81	353,303	-0.32(-1.03%)
Jun 09, 2020	31.68	31.68	31.07	31.13	361,349	-0.55(-1.72%)
Jun 08, 2020	30.81	31.79	30.62	31.68	559,100	+0.88(+2.84%)
Jun 05, 2020	30.85	31.47	30.64	30.80	410,822	+0.15(+0.50%)
Jun 04, 2020	30.25	30.73	30.25	30.65	518,469	+0.19(+0.62%)
Jun 03, 2020	30.68	31.10	30.03	30.46	374,164	-0.03(-0.09%)
Jun 02, 2020	30.33	31.11	30.14	30.49	408,881	+0.08(+0.26%)
Jun 01, 2020	31.02	31.28	30.23	30.41	665,300	-0.70(-2.24%)
May 29, 2020	30.57	31.20	30.56	31.10	828,355	+0.39(+1.28%)
May 28, 2020	30.58	31.37	30.38	30.71	882,131	+0.12(+0.38%)
May 27, 2020	30.41	30.84	29.58	30.59	1,014,651	+0.18(+0.59%)
May 26, 2020	30.32	30.88	30.03	30.42	814,186	+0.73(+2.47%)
May 22, 2020	30.24	30.24	29.18	29.68	931,145	-0.49(-1.63%)
May 21, 2020	28.93	30.74	28.92	30.17	752,567	+1.20(+4.13%)
May 20, 2020	29.34	29.74	28.89	28.98	682,531	-0.20(-0.67%)
May 19, 2020	28.05	29.51	27.98	29.17	435,451	+1.19(+4.25%)
May 18, 2020	27.08	28.35	27.08	27.98	602,853	+1.03(+3.81%)
May 15, 2020	26.62	27.33	26.62	26.96	324,027	+0.21(+0.77%)
May 14, 2020	26.45	26.86	25.61	26.75	536,548	+0.21(+0.77%)
May 13, 2020	26.86	27.44	25.84	26.54	896,763	-0.27(-1.00%)
May 12, 2020	28.14	28.14	26.81	26.81	665,084	-0.59(-2.15%)
May 11, 2020	27.33	27.82	27.30	27.40	773,300	+0.13(+0.49%)
May 08, 2020	26.92	27.34	26.69	27.27	586,984	+0.67(+2.52%)
May 07, 2020	26.96	27.64	26.42	26.60	1,198,548	-0.45(-1.65%)
May 06, 2020	27.06	27.46	26.43	27.05	749,514	-0.18(-0.66%)
May 05, 2020	28.04	29.28	27.05	27.22	818,423	-0.80(-2.87%)
May 04, 2020	28.85	28.93	27.68	28.03	953,397	-0.91(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.