Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.880 | 1.880 | 1.650 | 1.830 | 74,650 | +0.02(+1.10%) |
Jul 30, 2009 | 1.950 | 2.070 | 1.810 | 1.810 | 213,930 | -0.04(-2.16%) |
Jul 29, 2009 | 1.460 | 1.920 | 1.460 | 1.850 | 208,555 | +0.47(+34.06%) |
Jul 28, 2009 | 1.400 | 1.400 | 1.330 | 1.380 | 20,203 | +0.00(+0.00%) |
Jul 27, 2009 | 1.355 | 1.410 | 1.355 | 1.380 | 74,093 | -0.10(-6.44%) |
Jul 24, 2009 | 1.400 | 1.480 | 1.380 | 1.475 | 46,502 | +0.08(+5.36%) |
Jul 23, 2009 | 1.400 | 1.620 | 1.350 | 1.400 | 104,486 | +0.01(+0.73%) |
Jul 22, 2009 | 1.380 | 1.420 | 1.350 | 1.390 | 15,800 | -0.02(-1.43%) |
Jul 21, 2009 | 1.470 | 1.500 | 1.390 | 1.410 | 37,648 | -0.04(-2.76%) |
Jul 20, 2009 | 1.560 | 1.570 | 1.410 | 1.450 | 13,767 | -0.04(-2.68%) |
Jul 17, 2009 | 1.480 | 1.610 | 1.400 | 1.490 | 12,635 | -0.04(-2.61%) |
Jul 16, 2009 | 1.550 | 1.580 | 1.487 | 1.530 | 6,867 | -0.02(-1.29%) |
Jul 15, 2009 | 1.730 | 1.730 | 1.550 | 1.550 | 22,269 | -0.10(-6.06%) |
Jul 14, 2009 | 1.660 | 1.660 | 1.550 | 1.650 | 12,143 | +0.06(+3.77%) |
Jul 13, 2009 | 1.470 | 1.650 | 1.420 | 1.590 | 12,066 | +0.23(+16.92%) |
Jul 10, 2009 | 1.340 | 1.360 | 1.330 | 1.360 | 10,140 | +0.07(+5.26%) |
Jul 09, 2009 | 1.250 | 1.292 | 1.250 | 1.292 | 1,100 | +0.02(+1.73%) |
Jul 08, 2009 | 1.350 | 1.350 | 1.250 | 1.270 | 58,612 | -0.14(-9.93%) |
Jul 07, 2009 | 1.510 | 1.520 | 1.410 | 1.410 | 32,897 | -0.11(-7.24%) |
Jul 06, 2009 | 1.580 | 1.580 | 1.520 | 1.520 | 13,442 | -0.11(-6.75%) |
Jul 02, 2009 | 1.700 | 1.730 | 1.600 | 1.630 | 25,400 | -0.02(-1.21%) |
Jul 01, 2009 | 1.690 | 1.730 | 1.550 | 1.650 | 41,368 | +0.02(+1.23%) |
Jun 30, 2009 | 1.580 | 1.650 | 1.540 | 1.630 | 8,800 | +0.05(+3.16%) |
Jun 29, 2009 | 1.690 | 1.710 | 1.540 | 1.580 | 24,563 | -0.03(-1.86%) |
Jun 26, 2009 | 1.600 | 1.690 | 1.520 | 1.610 | 30,281 | +0.00(+0.00%) |
Jun 25, 2009 | 1.630 | 1.630 | 1.600 | 1.610 | 3,909 | -0.03(-1.83%) |
Jun 24, 2009 | 1.610 | 1.760 | 1.610 | 1.640 | 25,992 | -0.02(-1.20%) |
Jun 23, 2009 | 1.620 | 1.790 | 1.620 | 1.660 | 21,943 | -0.02(-1.19%) |
Jun 22, 2009 | 1.760 | 1.760 | 1.650 | 1.680 | 27,029 | -0.01(-0.59%) |
Jun 19, 2009 | 1.730 | 1.800 | 1.680 | 1.690 | 22,383 | -0.05(-2.87%) |
Jun 18, 2009 | 1.660 | 1.780 | 1.550 | 1.740 | 31,960 | +0.10(+6.10%) |
Jun 17, 2009 | 1.640 | 1.660 | 1.530 | 1.640 | 7,715 | +0.07(+4.46%) |
Jun 16, 2009 | 1.570 | 1.730 | 1.520 | 1.570 | 25,568 | +0.00(+0.00%) |
Jun 15, 2009 | 1.800 | 1.800 | 1.510 | 1.570 | 66,806 | -0.23(-12.78%) |
Jun 12, 2009 | 1.900 | 1.920 | 1.800 | 1.800 | 41,331 | -0.10(-5.26%) |
Jun 11, 2009 | 1.900 | 1.970 | 1.800 | 1.900 | 79,807 | +0.07(+3.82%) |
Jun 10, 2009 | 1.840 | 1.880 | 1.780 | 1.830 | 66,355 | +0.00(+0.22%) |
Jun 09, 2009 | 1.900 | 1.920 | 1.810 | 1.826 | 85,356 | -0.05(-2.87%) |
Jun 08, 2009 | 1.950 | 1.950 | 1.720 | 1.880 | 70,739 | +0.00(+0.00%) |
Jun 05, 2009 | 1.880 | 2.000 | 1.770 | 1.880 | 106,453 | +0.14(+8.05%) |
Jun 04, 2009 | 1.830 | 1.900 | 1.650 | 1.740 | 286,284 | +0.24(+16.23%) |
Jun 03, 2009 | 1.520 | 1.520 | 1.360 | 1.497 | 53,753 | -0.10(-6.44%) |
Jun 02, 2009 | 1.810 | 1.820 | 1.390 | 1.600 | 120,323 | -0.09(-5.33%) |
Jun 01, 2009 | 1.760 | 2.139 | 1.470 | 1.690 | 680,775 | +0.07(+4.32%) |
May 29, 2009 | 1.390 | 1.880 | 1.390 | 1.620 | 382,238 | +0.32(+24.62%) |
May 28, 2009 | 1.300 | 1.450 | 1.210 | 1.300 | 136,533 | +0.10(+8.33%) |
May 27, 2009 | 1.340 | 1.400 | 1.200 | 1.200 | 90,152 | -0.15(-11.11%) |
May 26, 2009 | 1.150 | 1.450 | 1.080 | 1.350 | 271,406 | +0.35(+35.00%) |
May 22, 2009 | 1.200 | 1.240 | 1.000 | 1.000 | 164,983 | -0.15(-13.04%) |
May 21, 2009 | 1.000 | 1.262 | 0.9800 | 1.150 | 182,921 | +0.23(+25.00%) |
May 20, 2009 | 0.9888 | 0.9888 | 0.8800 | 0.9200 | 94,225 | +0.02(+2.18%) |
May 19, 2009 | 0.8000 | 0.9801 | 0.8000 | 0.9004 | 37,639 | +0.14(+18.47%) |
May 18, 2009 | 0.7900 | 0.8200 | 0.7112 | 0.7600 | 20,500 | -0.02(-2.56%) |
May 15, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7800 | 68,869 | -0.07(-8.24%) |
May 14, 2009 | 0.7101 | 0.8500 | 0.7101 | 0.8500 | 44,782 | +0.15(+21.43%) |
May 13, 2009 | 0.7100 | 0.8000 | 0.7000 | 0.7000 | 66,596 | +0.02(+2.94%) |
May 12, 2009 | 0.6999 | 0.7000 | 0.6500 | 0.6800 | 75,704 | +0.03(+4.60%) |
May 11, 2009 | 0.6000 | 0.6900 | 0.5799 | 0.6501 | 55,222 | +0.14(+27.47%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5000 | 0.5100 | 171,796 | -0.11(-17.74%) |
May 06, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 4,700 | -0.04(-6.06%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.6384 | 0.6600 | 28,149 | +0.03(+4.76%) |
May 04, 2009 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 4,700 | -0.01(-1.56%) |