Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.29	13.09	12.28	12.49	2,030,071	+0.26(+2.16%)
Jul 30, 2015	10.44	12.42	10.27	12.22	3,100,632	+2.33(+23.57%)
Jul 29, 2015	9.724	10.16	9.432	9.891	1,538,580	+0.20(+2.08%)
Jul 28, 2015	9.780	9.898	9.376	9.689	1,165,947	+0.07(+0.72%)
Jul 27, 2015	9.780	9.860	9.578	9.620	525,783	-0.27(-2.74%)
Jul 24, 2015	10.11	10.45	9.745	9.891	633,526	-0.40(-3.86%)
Jul 23, 2015	11.24	11.33	10.22	10.29	1,228,383	-1.26(-10.91%)
Jul 22, 2015	11.07	11.57	10.87	11.55	790,858	+0.39(+3.49%)
Jul 21, 2015	11.51	11.68	11.00	11.16	804,666	-0.26(-2.26%)
Jul 20, 2015	11.83	11.87	11.23	11.42	866,200	-0.45(-3.81%)
Jul 17, 2015	12.06	12.14	11.78	11.87	469,111	-0.24(-1.95%)
Jul 16, 2015	11.98	12.31	11.95	12.10	395,128	+0.23(+1.93%)
Jul 15, 2015	12.21	12.29	11.76	11.87	562,607	-0.39(-3.18%)
Jul 14, 2015	12.58	12.66	12.15	12.26	580,660	-0.41(-3.24%)
Jul 13, 2015	12.41	12.72	12.24	12.68	517,077	+0.29(+2.30%)
Jul 10, 2015	12.47	12.47	12.11	12.39	618,142	+0.18(+1.48%)
Jul 09, 2015	11.92	12.33	11.83	12.21	758,128	+0.54(+4.59%)
Jul 08, 2015	12.15	12.39	11.54	11.67	492,825	-0.53(-4.34%)
Jul 07, 2015	12.26	12.40	11.63	12.20	1,093,515	-0.15(-1.24%)
Jul 06, 2015	12.77	12.84	12.29	12.36	612,207	-0.56(-4.36%)
Jul 02, 2015	13.03	12.92	12.92	12.92	657,838	-0.05(-0.38%)
Jul 01, 2015	13.57	13.66	12.69	12.97	1,496,573	-0.93(-6.71%)
Jun 30, 2015	14.02	14.15	13.88	13.90	850,286	-0.03(-0.20%)
Jun 29, 2015	14.47	14.48	13.80	13.93	728,899	-0.72(-4.94%)
Jun 26, 2015	14.62	14.78	14.42	14.65	585,132	+0.03(+0.19%)
Jun 25, 2015	15.18	15.27	14.55	14.62	431,828	-0.45(-2.96%)
Jun 24, 2015	15.16	15.42	15.00	15.07	311,770	-0.13(-0.87%)
Jun 23, 2015	15.07	15.44	14.99	15.20	484,353	+0.15(+1.02%)
Jun 22, 2015	15.18	15.47	15.04	15.05	441,745	-0.09(-0.60%)
Jun 19, 2015	14.73	15.23	14.73	15.14	926,231	+0.34(+2.30%)
Jun 18, 2015	14.99	15.00	14.78	14.80	551,548	-0.10(-0.70%)
Jun 17, 2015	15.11	15.18	14.86	14.90	322,998	-0.11(-0.74%)
Jun 16, 2015	15.38	15.42	14.91	15.01	992,173	-0.44(-2.84%)
Jun 15, 2015	15.34	15.59	15.13	15.45	472,765	-0.09(-0.58%)
Jun 12, 2015	15.12	15.62	15.12	15.54	629,583	+0.38(+2.48%)
Jun 11, 2015	15.37	15.58	15.06	15.17	456,309	-0.24(-1.58%)
Jun 10, 2015	15.42	15.52	15.31	15.41	278,168	+0.14(+0.91%)
Jun 09, 2015	15.59	15.73	15.26	15.27	306,188	-0.28(-1.79%)
Jun 08, 2015	15.91	15.91	15.49	15.55	174,948	-0.33(-2.10%)
Jun 05, 2015	15.81	16.11	15.63	15.88	354,119	+0.07(+0.44%)
Jun 04, 2015	15.13	15.84	14.99	15.81	622,509	+0.56(+3.70%)
Jun 03, 2015	15.31	15.56	15.20	15.25	529,376	-0.01(-0.05%)
Jun 02, 2015	15.42	15.75	15.25	15.26	644,798	-0.17(-1.08%)
Jun 01, 2015	15.21	15.61	14.99	15.42	433,638	+0.23(+1.51%)
May 29, 2015	15.73	15.85	15.17	15.20	817,196	-0.66(-4.17%)
May 28, 2015	16.32	16.38	15.25	15.86	1,009,275	-0.47(-2.86%)
May 27, 2015	16.55	16.55	15.88	16.32	735,254	-0.23(-1.39%)
May 26, 2015	16.81	17.16	16.42	16.55	403,588	-0.37(-2.18%)
May 22, 2015	17.44	16.92	16.92	16.92	551,973	-0.63(-3.57%)
May 21, 2015	17.16	17.79	17.11	17.55	425,648	+0.44(+2.58%)
May 20, 2015	16.74	17.25	16.69	17.11	339,761	+0.44(+2.65%)
May 19, 2015	17.08	17.28	16.44	16.67	568,807	-0.56(-3.24%)
May 18, 2015	17.07	17.07	16.57	17.22	335,943	+0.13(+0.77%)
May 15, 2015	17.12	17.27	16.74	17.09	343,709	-0.10(-0.56%)
May 14, 2015	17.72	17.83	17.09	17.19	366,752	-0.41(-2.35%)
May 13, 2015	17.74	17.90	17.18	17.60	371,225	-0.02(-0.12%)
May 12, 2015	17.85	18.02	17.04	17.62	549,527	-0.28(-1.58%)
May 11, 2015	17.60	18.02	17.32	17.91	458,567	+0.34(+1.96%)
May 08, 2015	17.54	17.62	17.08	17.56	403,553	+0.27(+1.55%)
May 07, 2015	16.84	17.34	16.67	17.29	451,251	+0.40(+2.37%)
May 06, 2015	17.00	17.03	16.60	16.89	503,722	+0.03(+0.20%)
May 05, 2015	16.71	17.32	16.65	16.86	534,719	+0.17(+0.99%)
May 04, 2015	17.13	17.49	16.43	16.69	622,735	-0.46(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.