Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.97	34.58	31.97	34.16	293,114	+2.56(+8.10%)
Jul 28, 2022	30.23	31.83	30.23	31.60	207,695	+1.83(+6.16%)
Jul 27, 2022	28.71	29.98	28.58	29.76	170,514	+0.79(+2.74%)
Jul 26, 2022	28.77	29.27	28.58	28.97	115,085	-0.03(-0.10%)
Jul 25, 2022	28.26	29.05	28.02	29.00	132,787	+0.67(+2.36%)
Jul 22, 2022	28.19	28.59	27.55	28.33	129,368	+0.07(+0.24%)
Jul 21, 2022	27.96	28.33	27.22	28.26	178,784	-0.11(-0.37%)
Jul 20, 2022	27.59	28.60	27.34	28.37	210,320	+0.83(+3.02%)
Jul 19, 2022	26.87	27.59	26.20	27.54	247,509	+1.18(+4.50%)
Jul 18, 2022	26.50	27.01	26.12	26.35	231,765	+0.38(+1.47%)
Jul 15, 2022	26.16	27.79	25.46	25.97	243,994	+0.52(+2.03%)
Jul 14, 2022	26.05	26.11	24.96	25.45	333,970	-1.27(-4.76%)
Jul 13, 2022	26.49	27.14	26.06	26.73	164,580	-0.14(-0.53%)
Jul 12, 2022	26.17	27.37	26.17	26.87	251,490	+0.50(+1.88%)
Jul 11, 2022	26.51	26.74	26.09	26.37	142,021	-0.38(-1.43%)
Jul 08, 2022	26.95	27.53	26.48	26.75	209,230	-0.16(-0.60%)
Jul 07, 2022	26.30	27.19	25.99	26.92	467,346	+1.07(+4.14%)
Jul 06, 2022	27.00	27.22	25.58	25.85	429,277	-1.03(-3.84%)
Jul 05, 2022	27.12	27.12	26.22	26.88	432,983	-0.94(-3.37%)
Jul 01, 2022	27.50	27.99	26.81	27.81	143,206	+0.13(+0.48%)
Jun 30, 2022	26.61	27.81	26.28	27.68	459,444	+0.60(+2.22%)
Jun 29, 2022	27.70	27.70	26.60	27.08	234,788	-0.70(-2.51%)
Jun 28, 2022	28.66	28.89	27.73	27.78	222,458	-0.59(-2.09%)
Jun 27, 2022	28.48	28.85	27.78	28.37	162,973	+0.14(+0.51%)
Jun 24, 2022	27.46	28.35	27.05	28.23	427,727	+1.29(+4.79%)
Jun 23, 2022	27.34	27.64	26.30	26.94	285,523	-0.34(-1.26%)
Jun 22, 2022	26.11	27.43	25.73	27.28	291,893	+0.54(+2.04%)
Jun 21, 2022	27.72	28.27	26.65	26.73	310,549	+0.01(+0.04%)
Jun 17, 2022	26.89	27.74	26.28	26.73	461,647	-0.13(-0.50%)
Jun 16, 2022	29.60	29.62	26.78	26.86	443,360	-3.42(-11.30%)
Jun 15, 2022	30.81	31.38	30.10	30.28	265,326	-0.30(-0.97%)
Jun 14, 2022	29.52	30.72	29.26	30.58	340,923	+1.25(+4.27%)
Jun 13, 2022	30.39	30.56	29.12	29.32	459,939	-2.06(-6.58%)
Jun 10, 2022	33.47	34.76	31.36	31.39	231,407	-2.82(-8.24%)
Jun 09, 2022	34.30	34.79	33.74	34.21	235,698	-0.22(-0.64%)
Jun 08, 2022	34.90	34.90	33.89	34.43	145,328	-0.84(-2.38%)
Jun 07, 2022	34.76	35.31	33.92	35.27	138,723	+0.16(+0.46%)
Jun 06, 2022	35.31	35.48	34.77	35.10	476,251	+0.17(+0.49%)
Jun 03, 2022	34.73	35.10	34.14	34.93	134,759	+0.01(+0.03%)
Jun 02, 2022	34.55	34.97	34.39	34.92	123,198	+0.65(+1.90%)
Jun 01, 2022	34.01	34.72	33.32	34.27	147,772	+0.21(+0.62%)
May 31, 2022	34.31	35.03	33.72	34.06	213,209	-0.67(-1.93%)
May 27, 2022	33.82	34.95	33.71	34.73	128,356	+1.03(+3.06%)
May 26, 2022	33.06	33.92	32.91	33.70	163,356	+1.06(+3.23%)
May 25, 2022	31.34	32.77	31.34	32.64	134,542	+1.00(+3.14%)
May 24, 2022	31.89	32.64	30.95	31.65	104,821	-0.59(-1.82%)
May 23, 2022	32.10	32.63	31.69	32.24	113,439	+0.58(+1.83%)
May 20, 2022	32.81	32.81	30.63	31.66	220,180	-0.83(-2.57%)
May 19, 2022	31.54	33.26	31.24	32.49	185,434	+0.38(+1.18%)
May 18, 2022	33.36	34.75	31.89	32.11	221,977	-1.41(-4.21%)
May 17, 2022	33.25	33.85	32.87	33.53	126,844	+1.11(+3.42%)
May 16, 2022	32.53	32.84	31.96	32.42	429,074	-0.37(-1.13%)
May 13, 2022	32.48	33.32	31.81	32.79	254,387	+0.91(+2.85%)
May 12, 2022	31.74	32.21	30.99	31.88	165,239	+0.06(+0.18%)
May 11, 2022	32.95	33.95	31.68	31.82	190,920	-1.24(-3.76%)
May 10, 2022	34.03	34.03	31.97	33.06	198,693	+0.12(+0.37%)
May 09, 2022	33.45	34.09	32.72	32.94	143,656	-0.93(-2.74%)
May 06, 2022	34.48	34.71	33.49	33.87	195,397	-0.81(-2.32%)
May 05, 2022	36.01	36.13	34.15	34.67	262,475	-1.68(-4.62%)
May 04, 2022	34.91	36.63	34.59	36.35	275,048	+1.18(+3.34%)
May 03, 2022	33.54	35.29	33.00	35.18	352,393	+2.45(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.