Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.65	94.88	86.19	94.45	1,307,893	+11.67(+14.09%)
Jul 29, 2021	80.90	83.16	80.16	82.79	520,307	+2.47(+3.08%)
Jul 28, 2021	79.57	80.83	79.28	80.31	427,143	+1.30(+1.65%)
Jul 27, 2021	81.80	81.86	77.06	79.01	235,120	-3.21(-3.91%)
Jul 26, 2021	82.02	82.45	81.67	82.22	223,104	-0.01(-0.01%)
Jul 23, 2021	80.60	82.45	80.11	82.23	230,582	+2.08(+2.60%)
Jul 22, 2021	81.52	81.54	79.50	80.15	228,875	-2.14(-2.60%)
Jul 21, 2021	78.10	82.50	77.99	82.29	388,063	+4.40(+5.65%)
Jul 20, 2021	75.76	78.81	75.76	77.89	303,042	+1.70(+2.24%)
Jul 19, 2021	74.50	77.00	74.31	76.18	287,376	-0.04(-0.05%)
Jul 16, 2021	78.51	78.97	76.16	76.22	276,043	-1.64(-2.10%)
Jul 15, 2021	78.82	79.23	76.99	77.86	303,715	-1.98(-2.48%)
Jul 14, 2021	80.97	81.53	79.81	79.84	254,003	+0.05(+0.06%)
Jul 13, 2021	79.86	80.26	78.82	79.79	129,712	-0.55(-0.68%)
Jul 12, 2021	80.66	80.66	79.24	80.33	213,886	+0.06(+0.07%)
Jul 09, 2021	79.54	81.33	79.22	80.27	177,340	+1.30(+1.64%)
Jul 08, 2021	78.13	79.93	76.67	78.98	272,474	-1.45(-1.80%)
Jul 07, 2021	81.78	82.34	79.84	80.43	355,803	-0.67(-0.83%)
Jul 06, 2021	81.50	81.50	78.47	81.10	392,730	-0.24(-0.30%)
Jul 02, 2021	79.67	81.71	79.67	81.35	411,554	+0.96(+1.20%)
Jul 01, 2021	79.92	80.98	79.76	80.38	267,285	+0.47(+0.58%)
Jun 30, 2021	80.33	80.67	79.24	79.91	229,470	-0.94(-1.17%)
Jun 29, 2021	79.15	80.97	78.75	80.86	194,516	+1.34(+1.69%)
Jun 28, 2021	78.82	79.94	78.67	79.51	202,208	+0.95(+1.21%)
Jun 25, 2021	79.28	79.97	78.41	78.56	466,681	-0.57(-0.73%)
Jun 24, 2021	77.95	79.71	77.95	79.13	136,607	+2.03(+2.63%)
Jun 23, 2021	76.40	77.68	76.29	77.11	322,526	+0.63(+0.83%)
Jun 22, 2021	76.86	76.86	75.31	76.48	298,452	-0.46(-0.59%)
Jun 21, 2021	77.53	77.88	75.97	76.93	243,123	+0.18(+0.23%)
Jun 18, 2021	79.17	79.79	76.55	76.76	474,852	-3.61(-4.50%)
Jun 17, 2021	79.58	81.58	79.57	80.37	138,528	+0.32(+0.40%)
Jun 16, 2021	80.84	81.62	79.63	80.05	195,339	-0.41(-0.51%)
Jun 15, 2021	81.64	82.68	79.97	80.46	216,801	-1.38(-1.69%)
Jun 14, 2021	78.87	81.92	78.61	81.84	362,072	+3.23(+4.11%)
Jun 11, 2021	78.08	78.68	77.48	78.61	204,447	+0.61(+0.79%)
Jun 10, 2021	77.64	78.17	76.95	78.00	208,415	+0.58(+0.75%)
Jun 09, 2021	78.86	79.01	77.23	77.41	194,237	-0.96(-1.23%)
Jun 08, 2021	78.95	79.00	76.85	78.38	172,326	+0.15(+0.19%)
Jun 07, 2021	78.49	78.94	78.10	78.23	185,420	-0.85(-1.07%)
Jun 04, 2021	77.91	79.43	77.91	79.08	135,790	+1.83(+2.37%)
Jun 03, 2021	77.81	78.01	76.82	77.25	171,630	-1.55(-1.97%)
Jun 02, 2021	78.20	79.15	78.00	78.79	207,805	+0.65(+0.83%)
Jun 01, 2021	80.26	80.59	77.21	78.14	548,345	-1.90(-2.37%)
May 28, 2021	79.58	80.61	79.18	80.04	196,890	+0.43(+0.54%)
May 27, 2021	79.50	80.79	78.89	79.61	444,723	-0.24(-0.30%)
May 26, 2021	78.77	80.27	78.59	79.86	276,602	+1.48(+1.89%)
May 25, 2021	78.35	79.39	78.10	78.38	267,538	+0.60(+0.78%)
May 24, 2021	77.36	78.24	76.75	77.77	231,617	+1.71(+2.25%)
May 21, 2021	77.60	77.60	75.90	76.06	366,202	-0.84(-1.09%)
May 20, 2021	75.34	77.10	74.23	76.90	289,690	+2.09(+2.79%)
May 19, 2021	71.02	75.17	71.02	74.81	297,024	+2.11(+2.90%)
May 18, 2021	74.73	75.57	72.68	72.70	337,641	-1.33(-1.80%)
May 17, 2021	73.83	74.51	72.35	74.03	502,429	-0.87(-1.16%)
May 14, 2021	73.77	75.64	72.98	74.90	247,088	+2.28(+3.15%)
May 13, 2021	72.67	74.04	71.34	72.61	498,448	+1.00(+1.40%)
May 12, 2021	73.81	74.77	71.34	71.61	330,712	-3.33(-4.45%)
May 11, 2021	72.82	75.47	72.45	74.95	292,112	-0.94(-1.24%)
May 10, 2021	79.41	79.48	75.76	75.89	436,731	-4.31(-5.37%)
May 07, 2021	79.72	80.31	78.60	80.20	218,826	+1.59(+2.03%)
May 06, 2021	77.86	79.44	76.86	78.60	649,399	+0.22(+0.29%)
May 05, 2021	77.08	78.69	75.85	78.38	352,819	+2.33(+3.07%)
May 04, 2021	77.46	78.76	75.16	76.04	517,602	-2.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.