Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.56	96.36	94.30	96.13	297,298	+1.89(+2.01%)
Jul 28, 2023	94.81	95.05	93.70	94.24	163,431	+1.12(+1.20%)
Jul 27, 2023	91.88	94.10	91.88	93.13	340,071	+2.73(+3.02%)
Jul 26, 2023	90.77	91.15	89.48	90.39	236,535	-1.51(-1.65%)
Jul 25, 2023	91.02	92.78	91.02	91.91	206,096	+1.72(+1.91%)
Jul 24, 2023	91.17	92.01	90.06	90.19	147,228	-0.98(-1.07%)
Jul 21, 2023	91.94	92.04	90.89	91.17	322,673	+0.25(+0.27%)
Jul 20, 2023	92.86	92.86	90.24	90.92	332,283	-2.26(-2.42%)
Jul 19, 2023	94.46	94.58	92.68	93.17	225,392	-1.61(-1.70%)
Jul 18, 2023	95.57	95.57	93.98	94.79	340,825	-1.07(-1.11%)
Jul 17, 2023	94.54	96.48	92.34	95.86	602,728	-0.33(-0.34%)
Jul 14, 2023	97.64	98.57	95.91	96.18	356,417	-1.68(-1.72%)
Jul 13, 2023	96.54	98.08	96.43	97.87	423,267	+1.90(+1.98%)
Jul 12, 2023	94.78	96.74	94.78	95.97	285,812	+2.68(+2.87%)
Jul 11, 2023	91.41	93.49	91.41	93.28	402,320	+2.23(+2.45%)
Jul 10, 2023	88.90	91.10	88.90	91.06	277,183	+2.31(+2.60%)
Jul 07, 2023	89.38	90.20	88.62	88.75	282,633	-0.29(-0.32%)
Jul 06, 2023	89.44	89.54	88.02	89.04	288,085	-1.77(-1.95%)
Jul 05, 2023	92.01	92.73	90.53	90.81	462,518	-3.01(-3.21%)
Jul 03, 2023	93.85	94.34	92.60	93.82	166,362	+0.13(+0.14%)
Jun 30, 2023	93.47	94.52	93.03	93.69	239,426	+1.31(+1.41%)
Jun 29, 2023	91.23	92.42	90.42	92.38	187,283	+1.85(+2.04%)
Jun 28, 2023	89.75	91.04	89.53	90.53	191,812	-0.44(-0.48%)
Jun 27, 2023	88.66	91.34	88.43	90.97	223,541	+2.51(+2.84%)
Jun 26, 2023	86.62	89.18	86.62	88.45	397,618	+2.50(+2.91%)
Jun 23, 2023	86.80	87.61	85.85	85.95	423,299	-2.26(-2.56%)
Jun 22, 2023	87.54	89.09	87.54	88.21	331,814	+0.20(+0.22%)
Jun 21, 2023	88.18	89.08	87.66	88.01	288,133	-0.79(-0.89%)
Jun 20, 2023	89.05	89.87	87.90	88.80	323,790	-0.84(-0.94%)
Jun 16, 2023	92.08	92.08	88.62	89.64	869,036	-1.27(-1.39%)
Jun 15, 2023	90.48	91.12	89.83	90.91	243,150	-0.83(-0.91%)
Jun 14, 2023	91.76	92.76	90.41	91.74	313,998	-0.70(-0.76%)
Jun 13, 2023	93.55	93.85	91.50	92.44	641,082	+0.10(+0.11%)
Jun 12, 2023	92.61	93.92	91.34	92.34	516,432	+0.81(+0.89%)
Jun 09, 2023	93.19	93.86	90.81	91.53	375,360	-0.77(-0.84%)
Jun 08, 2023	92.22	92.62	90.96	92.30	357,531	+1.05(+1.15%)
Jun 07, 2023	89.17	92.43	89.06	91.26	628,358	+2.98(+3.37%)
Jun 06, 2023	86.26	88.96	85.41	88.28	460,335	+2.24(+2.60%)
Jun 05, 2023	86.55	86.66	85.28	86.04	251,763	-1.84(-2.09%)
Jun 02, 2023	88.89	89.37	86.44	87.88	387,527	-0.04(-0.05%)
Jun 01, 2023	85.63	88.19	85.02	87.92	310,375	+2.41(+2.82%)
May 31, 2023	86.12	87.49	85.04	85.51	675,073	-1.99(-2.27%)
May 30, 2023	89.97	90.87	86.91	87.49	380,393	-1.03(-1.16%)
May 26, 2023	84.84	89.30	84.83	88.52	420,421	+3.93(+4.65%)
May 25, 2023	83.71	85.02	82.27	84.59	374,302	+2.46(+2.99%)
May 24, 2023	82.63	82.63	80.55	82.13	301,455	-1.56(-1.86%)
May 23, 2023	85.14	85.61	83.53	83.69	329,912	-2.01(-2.35%)
May 22, 2023	84.24	86.13	84.24	85.71	601,903	+0.84(+0.99%)
May 19, 2023	84.42	84.98	83.68	84.87	473,771	+0.82(+0.98%)
May 18, 2023	81.35	84.45	81.12	84.05	441,035	+3.13(+3.87%)
May 17, 2023	79.03	81.61	78.24	80.92	333,356	+2.54(+3.24%)
May 16, 2023	78.38	79.30	78.15	78.38	280,700	-0.59(-0.75%)
May 15, 2023	77.43	79.46	77.24	78.97	338,160	+1.54(+1.99%)
May 12, 2023	78.43	78.87	77.01	77.43	349,843	-0.77(-0.98%)
May 11, 2023	79.84	80.44	77.50	78.20	330,545	-1.75(-2.19%)
May 10, 2023	78.58	80.25	78.31	79.95	452,247	+2.37(+3.06%)
May 09, 2023	77.22	78.43	76.84	77.58	479,743	-0.74(-0.95%)
May 08, 2023	78.05	79.57	76.40	78.32	452,999	+0.05(+0.06%)
May 05, 2023	76.98	78.99	75.25	78.27	1,403,259	+5.55(+7.63%)
May 04, 2023	72.62	73.40	71.45	72.72	1,248,019	-1.05(-1.42%)
May 03, 2023	74.60	75.64	73.43	73.77	609,366	-0.75(-1.01%)
May 02, 2023	73.95	75.16	73.08	74.52	505,021	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.