Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.000 | 2.065 | 1.880 | 1.890 | 156,671 | -0.12(-5.97%) |
Jun 17, 2024 | 2.000 | 2.080 | 1.950 | 2.010 | 240,110 | -0.03(-1.47%) |
Jun 14, 2024 | 2.150 | 2.150 | 1.910 | 2.040 | 262,955 | -0.09(-4.23%) |
Jun 13, 2024 | 2.170 | 2.180 | 2.070 | 2.130 | 117,277 | -0.04(-1.62%) |
Jun 12, 2024 | 2.290 | 2.290 | 2.130 | 2.165 | 81,624 | -0.04(-2.04%) |
Jun 11, 2024 | 2.060 | 2.230 | 2.060 | 2.210 | 111,591 | +0.14(+6.76%) |
Jun 10, 2024 | 2.200 | 2.209 | 2.050 | 2.070 | 253,801 | -0.15(-6.76%) |
Jun 07, 2024 | 2.260 | 2.310 | 2.200 | 2.220 | 81,783 | -0.07(-3.06%) |
Jun 06, 2024 | 2.310 | 2.370 | 2.230 | 2.290 | 155,680 | -0.04(-1.72%) |
Jun 05, 2024 | 2.450 | 2.450 | 2.280 | 2.330 | 190,875 | -0.10(-4.12%) |
Jun 04, 2024 | 2.390 | 2.440 | 2.274 | 2.430 | 162,149 | +0.05(+2.10%) |
Jun 03, 2024 | 2.450 | 2.596 | 2.352 | 2.380 | 275,482 | -0.04(-1.45%) |
May 31, 2024 | 2.370 | 2.499 | 2.340 | 2.415 | 233,386 | +0.06(+2.77%) |
May 30, 2024 | 2.160 | 2.450 | 2.160 | 2.350 | 154,847 | +0.14(+6.33%) |
May 29, 2024 | 2.310 | 2.345 | 2.180 | 2.210 | 204,374 | -0.15(-6.36%) |
May 28, 2024 | 2.380 | 2.400 | 2.280 | 2.360 | 178,208 | +0.01(+0.43%) |
May 24, 2024 | 2.330 | 2.430 | 2.260 | 2.350 | 162,410 | +0.11(+4.91%) |
May 23, 2024 | 2.510 | 2.510 | 2.110 | 2.240 | 633,842 | -0.29(-11.46%) |
May 22, 2024 | 2.750 | 2.750 | 2.430 | 2.530 | 342,794 | -0.14(-5.24%) |
May 21, 2024 | 2.640 | 2.770 | 2.615 | 2.670 | 267,694 | +0.05(+1.91%) |
May 20, 2024 | 2.810 | 3.070 | 2.560 | 2.620 | 943,322 | -0.15(-5.42%) |
May 17, 2024 | 2.550 | 2.900 | 2.460 | 2.770 | 902,631 | +0.36(+14.94%) |
May 16, 2024 | 2.290 | 2.680 | 2.210 | 2.410 | 1,234,622 | +0.15(+6.64%) |
May 15, 2024 | 1.990 | 2.270 | 1.990 | 2.260 | 615,099 | +0.29(+14.72%) |
May 14, 2024 | 2.030 | 2.050 | 1.840 | 1.970 | 281,969 | -0.07(-3.43%) |
May 13, 2024 | 1.940 | 2.170 | 1.930 | 2.040 | 370,279 | +0.10(+5.15%) |
May 10, 2024 | 1.900 | 1.980 | 1.850 | 1.940 | 366,457 | +0.06(+3.19%) |
May 09, 2024 | 1.980 | 1.980 | 1.823 | 1.880 | 140,242 | +0.04(+2.17%) |
May 08, 2024 | 1.840 | 1.860 | 1.800 | 1.840 | 110,788 | -0.00(-0.27%) |
May 07, 2024 | 1.730 | 1.920 | 1.725 | 1.845 | 219,519 | +0.11(+6.65%) |
May 06, 2024 | 1.790 | 1.790 | 1.720 | 1.730 | 113,510 | -0.04(-2.26%) |
May 03, 2024 | 1.800 | 1.900 | 1.700 | 1.770 | 173,113 | -0.01(-0.56%) |
May 02, 2024 | 1.740 | 1.790 | 1.700 | 1.780 | 120,933 | +0.06(+3.49%) |