Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3660 | 0.4035 | 0.3510 | 0.3725 | 58,041 | +0.01(+1.55%) |
Jun 12, 2024 | 0.3790 | 0.3900 | 0.3630 | 0.3668 | 29,986 | -0.02(-5.95%) |
Jun 11, 2024 | 0.4053 | 0.4675 | 0.3900 | 0.3900 | 89,854 | -0.05(-10.76%) |
Jun 10, 2024 | 0.4103 | 0.4500 | 0.3650 | 0.4370 | 41,566 | -0.00(-0.14%) |
Jun 07, 2024 | 0.4575 | 0.4833 | 0.4200 | 0.4376 | 115,224 | -0.03(-5.89%) |
Jun 06, 2024 | 0.4858 | 0.5344 | 0.4500 | 0.4650 | 309,662 | -0.14(-23.14%) |
Jun 05, 2024 | 0.3460 | 0.6490 | 0.3421 | 0.6050 | 1,471,271 | +0.16(+35.65%) |
Jun 04, 2024 | 0.4500 | 0.5445 | 0.3705 | 0.4460 | 11,558,990 | +0.09(+25.63%) |
Jun 03, 2024 | 0.3850 | 0.4042 | 0.3150 | 0.3550 | 13,786 | -0.01(-1.53%) |
May 31, 2024 | 0.3551 | 0.3822 | 0.3551 | 0.3605 | 3,978 | +0.01(+2.41%) |
May 30, 2024 | 0.3400 | 0.3740 | 0.3305 | 0.3520 | 42,156 | -0.02(-4.86%) |
May 29, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 9,022 | -0.03(-7.50%) |
May 28, 2024 | 0.3500 | 0.4091 | 0.3500 | 0.4000 | 20,162 | +0.01(+2.04%) |
May 24, 2024 | 0.3980 | 0.4094 | 0.3645 | 0.3920 | 8,729 | -0.01(-1.75%) |
May 23, 2024 | 0.4500 | 0.4513 | 0.3800 | 0.3990 | 25,320 | -0.06(-13.26%) |
May 22, 2024 | 0.4502 | 0.4884 | 0.4500 | 0.4600 | 20,956 | -0.00(-0.02%) |
May 21, 2024 | 0.4600 | 0.4990 | 0.4500 | 0.4601 | 93,092 | -0.01(-2.11%) |
May 20, 2024 | 0.4900 | 0.4900 | 0.4069 | 0.4700 | 77,887 | -0.00(-0.97%) |
May 17, 2024 | 0.4396 | 0.4773 | 0.4101 | 0.4746 | 46,425 | +0.06(+13.41%) |
May 16, 2024 | 0.4060 | 0.4350 | 0.4060 | 0.4185 | 14,703 | +0.01(+3.08%) |
May 15, 2024 | 0.4090 | 0.4397 | 0.3895 | 0.4060 | 6,313 | +0.02(+4.10%) |
May 14, 2024 | 0.4011 | 0.4149 | 0.3500 | 0.3900 | 144,217 | -0.03(-6.50%) |
May 13, 2024 | 0.4371 | 0.4400 | 0.3850 | 0.4171 | 72,934 | -0.01(-1.30%) |
May 10, 2024 | 0.4000 | 0.4399 | 0.3695 | 0.4226 | 11,937 | +0.01(+2.20%) |
May 09, 2024 | 0.4310 | 0.5000 | 0.4030 | 0.4135 | 23,856 | -0.02(-4.08%) |
May 08, 2024 | 0.4480 | 0.5900 | 0.4192 | 0.4311 | 38,298 | -0.02(-5.32%) |
May 07, 2024 | 0.4600 | 0.5493 | 0.4450 | 0.4553 | 16,462 | -0.01(-2.09%) |
May 06, 2024 | 0.4600 | 0.5006 | 0.4444 | 0.4650 | 15,848 | -0.04(-7.11%) |
May 03, 2024 | 0.5022 | 0.5499 | 0.4600 | 0.5006 | 99,048 | -0.00(-0.32%) |
May 02, 2024 | 0.4670 | 0.5850 | 0.4524 | 0.5022 | 63,334 | +0.01(+2.47%) |