Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.9900	0.9900	0.9900	0	-0.17(-14.66%)
May 27, 2020	1.130	1.220	1.030	1.160	2,722,059	+0.00(+0.00%)
May 26, 2020	1.230	1.290	1.090	1.160	5,142,436	+0.07(+6.42%)
May 22, 2020	0.8800	1.090	0.8763	1.090	3,209,000	+0.22(+24.93%)
May 21, 2020	0.8600	0.9091	0.8520	0.8725	219,732	-0.01(-1.69%)
May 20, 2020	0.8423	0.8900	0.8326	0.8875	203,219	+0.07(+8.86%)
May 19, 2020	0.8800	0.8800	0.8100	0.8153	201,714	-0.02(-2.94%)
May 18, 2020	0.8300	0.8700	0.8100	0.8400	193,283	+0.03(+3.96%)
May 15, 2020	0.8100	0.8457	0.8000	0.8080	122,300	-0.00(-0.25%)
May 14, 2020	0.8200	0.8200	0.7900	0.8100	258,305	-0.05(-5.85%)
May 13, 2020	0.8700	0.8797	0.7800	0.8603	358,934	-0.01(-1.34%)
May 12, 2020	0.8685	0.9000	0.8580	0.8720	320,460	+0.01(+1.40%)
May 11, 2020	0.8600	0.9200	0.8600	0.8600	331,145	-0.01(-0.59%)
May 08, 2020	0.9000	0.9000	0.8505	0.8651	164,000	-0.03(-3.34%)
May 07, 2020	0.8900	0.9195	0.8200	0.8950	315,744	+0.00(+0.34%)
May 06, 2020	0.8246	1.030	0.8246	0.8920	1,393,542	+0.05(+6.22%)
May 05, 2020	0.8200	0.8563	0.7910	0.8398	189,203	+0.02(+2.41%)
May 04, 2020	0.7700	0.8200	0.7700	0.8200	36,335	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.