Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.950 | 2.020 | 1.950 | 2.020 | 6,427 | +0.02(+0.99%) |
Jul 30, 2019 | 2.036 | 2.036 | 2.000 | 2.000 | 2,051 | +0.00(+0.01%) |
Jul 29, 2019 | 2.004 | 2.021 | 2.000 | 2.000 | 1,414 | -0.01(-0.50%) |
Jul 26, 2019 | 2.010 | 2.010 | 2.010 | 2 | +0.00(+0.00%) | |
Jul 25, 2019 | 1.980 | 2.010 | 1.980 | 2.010 | 1,398 | -0.02(-0.99%) |
Jul 24, 2019 | 2.030 | 2.030 | 2.030 | 50 | +0.00(+0.00%) | |
Jul 23, 2019 | 1.990 | 2.049 | 1.990 | 2.030 | 2,801 | +0.02(+1.00%) |
Jul 22, 2019 | 2.200 | 2.200 | 1.752 | 2.010 | 48,050 | -0.19(-8.64%) |
Jul 19, 2019 | 2.110 | 2.200 | 2.090 | 2.200 | 21,100 | +0.10(+4.76%) |
Jul 18, 2019 | 2.101 | 2.106 | 2.075 | 2.100 | 5,918 | -0.01(-0.47%) |
Jul 17, 2019 | 2.100 | 2.130 | 2.100 | 2.110 | 1,000 | +0.00(+0.00%) |
Jul 16, 2019 | 2.070 | 2.120 | 2.070 | 2.110 | 21,256 | +0.04(+1.93%) |
Jul 15, 2019 | 2.070 | 2.130 | 2.070 | 2.070 | 3,686 | -0.03(-1.43%) |
Jul 12, 2019 | 2.100 | 2.100 | 2.060 | 2.100 | 5,800 | -0.05(-2.33%) |
Jul 11, 2019 | 2.140 | 2.150 | 2.085 | 2.150 | 4,588 | -0.04(-1.83%) |
Jul 10, 2019 | 2.120 | 2.190 | 2.110 | 2.190 | 9,106 | +0.01(+0.46%) |
Jul 09, 2019 | 2.209 | 2.209 | 2.100 | 2.180 | 2,014 | +0.07(+3.32%) |
Jul 08, 2019 | 2.170 | 2.170 | 2.050 | 2.110 | 27,339 | -0.12(-5.38%) |
Jul 05, 2019 | 2.130 | 2.250 | 2.130 | 2.230 | 4,000 | +0.08(+3.72%) |
Jul 03, 2019 | 2.160 | 2.160 | 2.150 | 2.150 | 6,000 | +0.00(+0.00%) |
Jul 02, 2019 | 2.140 | 2.190 | 2.140 | 2.150 | 2,701 | -0.04(-1.83%) |
Jul 01, 2019 | 2.200 | 2.200 | 2.190 | 2.190 | 4,396 | +0.07(+3.27%) |
Jun 28, 2019 | 2.121 | 2.121 | 2.121 | 2.121 | 2,500 | -0.12(-5.51%) |
Jun 27, 2019 | 2.121 | 2.244 | 2.110 | 2.244 | 8,645 | +0.06(+2.71%) |
Jun 26, 2019 | 2.200 | 2.250 | 2.110 | 2.185 | 17,431 | -0.06(-2.89%) |
Jun 25, 2019 | 2.190 | 2.250 | 2.190 | 2.250 | 6,315 | +0.08(+3.69%) |
Jun 24, 2019 | 2.200 | 2.230 | 2.160 | 2.170 | 23,499 | +0.01(+0.46%) |
Jun 21, 2019 | 2.120 | 2.160 | 2.120 | 2.160 | 2,000 | +0.02(+0.93%) |
Jun 20, 2019 | 2.129 | 2.170 | 2.129 | 2.140 | 12,533 | +0.03(+1.43%) |
Jun 19, 2019 | 2.100 | 2.110 | 2.100 | 2.110 | 7,844 | +0.05(+2.41%) |
Jun 18, 2019 | 2.177 | 2.177 | 2.050 | 2.060 | 20,758 | -0.08(-3.72%) |
Jun 17, 2019 | 2.140 | 2.140 | 2.140 | 39 | +0.00(+0.00%) | |
Jun 14, 2019 | 2.100 | 2.140 | 2.060 | 2.140 | 9,700 | +0.05(+2.39%) |
Jun 13, 2019 | 2.118 | 2.128 | 2.070 | 2.090 | 25,564 | -0.02(-0.87%) |
Jun 12, 2019 | 2.180 | 2.180 | 2.090 | 2.108 | 16,283 | -0.09(-4.16%) |
Jun 11, 2019 | 2.240 | 2.250 | 2.200 | 2.200 | 9,149 | -0.01(-0.45%) |
Jun 10, 2019 | 2.140 | 2.230 | 2.130 | 2.210 | 1,448 | +0.00(+0.00%) |
Jun 07, 2019 | 2.130 | 2.217 | 2.130 | 2.210 | 9,800 | +0.09(+4.25%) |
Jun 06, 2019 | 2.120 | 2.131 | 2.120 | 2.120 | 3,115 | +0.00(+0.00%) |
Jun 05, 2019 | 2.130 | 2.130 | 2.120 | 2.120 | 1,820 | -0.01(-0.47%) |
Jun 04, 2019 | 2.170 | 2.170 | 2.120 | 2.130 | 7,863 | -0.08(-3.62%) |
Jun 03, 2019 | 2.140 | 2.220 | 2.120 | 2.210 | 10,561 | +0.07(+3.27%) |
May 31, 2019 | 2.140 | 2.140 | 2.090 | 2.140 | 4,600 | -0.03(-1.38%) |
May 30, 2019 | 2.130 | 2.185 | 2.130 | 2.170 | 1,138 | +0.04(+1.88%) |
May 29, 2019 | 2.170 | 2.221 | 2.130 | 2.130 | 25,298 | -0.11(-4.91%) |
May 28, 2019 | 2.310 | 2.377 | 2.200 | 2.240 | 29,918 | -0.04(-1.75%) |
May 24, 2019 | 2.300 | 2.416 | 2.280 | 2.280 | 26,700 | -0.01(-0.44%) |
May 23, 2019 | 2.200 | 2.310 | 2.050 | 2.290 | 39,085 | +0.06(+2.69%) |
May 22, 2019 | 2.310 | 2.310 | 2.160 | 2.230 | 77,304 | -0.07(-3.04%) |
May 21, 2019 | 2.340 | 2.400 | 2.300 | 2.300 | 22,125 | +0.00(+0.00%) |
May 20, 2019 | 2.400 | 2.528 | 2.110 | 2.300 | 49,944 | -0.10(-4.17%) |
May 17, 2019 | 2.350 | 2.405 | 2.350 | 2.400 | 3,600 | +0.02(+0.84%) |
May 16, 2019 | 2.440 | 2.530 | 2.360 | 2.380 | 58,766 | -0.02(-0.83%) |
May 15, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 530 | +0.04(+1.69%) |
May 14, 2019 | 2.370 | 2.400 | 2.330 | 2.360 | 7,655 | +0.02(+0.85%) |
May 13, 2019 | 2.340 | 2.387 | 2.305 | 2.340 | 18,821 | -0.04(-1.68%) |
May 10, 2019 | 2.380 | 2.440 | 2.350 | 2.380 | 12,100 | +0.03(+1.28%) |
May 09, 2019 | 2.350 | 2.500 | 2.350 | 2.350 | 20,653 | -0.03(-1.26%) |
May 08, 2019 | 2.490 | 2.500 | 2.290 | 2.380 | 45,386 | -0.01(-0.42%) |
May 07, 2019 | 2.400 | 2.410 | 2.380 | 2.390 | 6,002 | -0.01(-0.42%) |
May 06, 2019 | 2.280 | 2.400 | 2.280 | 2.400 | 28,011 | +0.07(+3.00%) |
May 03, 2019 | 2.350 | 2.360 | 2.300 | 2.330 | 8,400 | -0.01(-0.40%) |
May 02, 2019 | 2.399 | 2.410 | 2.332 | 2.339 | 19,468 | -0.04(-1.71%) |