Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 142,200 | -0.01(-0.85%) |
Jul 30, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 71,685 | +0.01(+0.86%) |
Jul 29, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 64,136 | +0.00(+0.00%) |
Jul 28, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 80,992 | +0.01(+0.87%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 53,826 | -0.01(-0.86%) |
Jul 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 73,000 | +0.01(+0.87%) |
Jul 23, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 119,414 | -0.01(-0.86%) |
Jul 22, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 110,891 | -0.01(-0.85%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 64,694 | +0.01(+0.86%) |
Jul 20, 2020 | 1.170 | 1.170 | 1.150 | 1.160 | 75,247 | +0.00(+0.00%) |
Jul 17, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 54,300 | +0.00(+0.00%) |
Jul 16, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 78,659 | -0.01(-0.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.160 | 1.170 | 61,917 | +0.01(+0.86%) |
Jul 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 154,959 | -0.01(-0.85%) |
Jul 13, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 107,823 | +0.01(+0.86%) |
Jul 10, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 51,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.150 | 1.175 | 1.141 | 1.160 | 203,559 | +0.00(+0.00%) |
Jul 08, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 354,787 | +0.00(+0.00%) |
Jul 07, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 52,790 | -0.01(-0.85%) |
Jul 06, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 101,924 | +0.01(+0.86%) |
Jul 02, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 138,800 | -0.01(-0.85%) |
Jul 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 144,095 | +0.02(+1.74%) |
Jun 30, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 69,965 | +0.00(+0.00%) |
Jun 29, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 144,079 | +0.00(+0.00%) |
Jun 26, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 165,600 | +0.00(+0.00%) |
Jun 25, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 175,851 | -0.01(-0.86%) |
Jun 24, 2020 | 1.160 | 1.180 | 1.150 | 1.160 | 440,466 | +0.00(+0.00%) |
Jun 23, 2020 | 1.170 | 1.280 | 1.140 | 1.160 | 1,643,455 | +0.00(+0.00%) |
Jun 22, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 156,011 | +0.01(+0.87%) |
Jun 19, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 286,700 | +0.01(+0.88%) |
Jun 18, 2020 | 1.140 | 1.170 | 1.140 | 1.140 | 144,306 | -0.02(-1.72%) |
Jun 17, 2020 | 1.160 | 1.180 | 1.140 | 1.160 | 515,731 | +0.01(+0.87%) |
Jun 16, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 481,573 | +0.01(+0.88%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.140 | 1,229,053 | +0.09(+8.70%) |
Jun 12, 2020 | 1.170 | 1.200 | 0.9520 | 1.049 | 1,244,100 | +0.13(+14.00%) |
Jun 11, 2020 | 0.9500 | 1.040 | 0.9200 | 0.9200 | 323,898 | -0.10(-9.80%) |
Jun 10, 2020 | 0.9500 | 1.100 | 0.9000 | 1.020 | 1,488,694 | +0.10(+10.87%) |
Jun 09, 2020 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 292,344 | -0.06(-6.12%) |
Jun 08, 2020 | 0.9000 | 1.050 | 0.8800 | 0.9800 | 1,718,815 | +0.08(+8.90%) |
Jun 05, 2020 | 0.8800 | 0.9200 | 0.8771 | 0.8999 | 100,900 | +0.01(+1.34%) |
Jun 04, 2020 | 0.8900 | 0.9091 | 0.8701 | 0.8880 | 96,047 | -0.00(-0.46%) |
Jun 03, 2020 | 0.9079 | 0.9079 | 0.8700 | 0.8921 | 98,102 | -0.01(-0.88%) |
Jun 02, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 78,972 | -0.03(-3.23%) |
Jun 01, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 78,037 | +0.02(+2.64%) |
May 29, 2020 | 0.9100 | 0.9353 | 0.9000 | 0.9061 | 77,900 | -0.01(-0.65%) |
May 28, 2020 | 0.9399 | 0.9399 | 0.9120 | 0.9120 | 31,422 | -0.02(-1.94%) |
May 27, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 57,966 | +0.02(+2.65%) |
May 26, 2020 | 0.9490 | 0.9490 | 0.9001 | 0.9060 | 98,350 | -0.02(-2.59%) |
May 22, 2020 | 0.9552 | 0.9552 | 0.9000 | 0.9301 | 64,600 | -0.03(-3.11%) |
May 21, 2020 | 0.9500 | 0.9890 | 0.9360 | 0.9600 | 43,008 | -0.01(-1.03%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 0.9700 | 196,907 | +0.03(+3.02%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9301 | 0.9416 | 83,866 | -0.01(-1.41%) |
May 18, 2020 | 0.9010 | 0.9700 | 0.9010 | 0.9551 | 113,751 | +0.05(+5.13%) |
May 15, 2020 | 0.9103 | 0.9498 | 0.8920 | 0.9085 | 104,100 | -0.00(-0.19%) |
May 14, 2020 | 0.8910 | 0.9340 | 0.8910 | 0.9102 | 41,971 | -0.00(-0.51%) |
May 13, 2020 | 0.9200 | 0.9700 | 0.8905 | 0.9149 | 117,023 | -0.02(-2.08%) |
May 12, 2020 | 0.9452 | 0.9750 | 0.9264 | 0.9343 | 65,928 | -0.03(-2.68%) |
May 11, 2020 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | 77,949 | +0.04(+4.11%) |
May 08, 2020 | 1.080 | 1.080 | 0.8999 | 0.9221 | 167,700 | -0.03(-3.65%) |
May 07, 2020 | 0.9253 | 0.9598 | 0.9009 | 0.9570 | 32,767 | +0.03(+3.64%) |
May 06, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9234 | 44,303 | +0.03(+3.75%) |
May 05, 2020 | 0.9548 | 0.9548 | 0.8860 | 0.8900 | 25,144 | -0.03(-3.26%) |
May 04, 2020 | 0.9400 | 0.9400 | 0.8816 | 0.9200 | 52,010 | -0.03(-3.16%) |