Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.540 | 3.800 | 3.540 | 3.800 | 100,645 | +0.25(+7.04%) |
Jul 28, 2022 | 3.600 | 3.600 | 3.450 | 3.550 | 49,395 | +0.01(+0.28%) |
Jul 27, 2022 | 3.320 | 3.640 | 3.308 | 3.540 | 51,106 | +0.26(+7.93%) |
Jul 26, 2022 | 3.420 | 3.420 | 3.179 | 3.280 | 45,029 | -0.10(-2.96%) |
Jul 25, 2022 | 3.350 | 3.480 | 3.350 | 3.380 | 45,668 | +0.08(+2.42%) |
Jul 22, 2022 | 3.680 | 3.680 | 3.240 | 3.300 | 45,474 | -0.33(-9.09%) |
Jul 21, 2022 | 3.300 | 3.700 | 3.128 | 3.630 | 142,025 | +0.28(+8.36%) |
Jul 20, 2022 | 3.100 | 3.470 | 3.100 | 3.350 | 55,306 | +0.22(+7.03%) |
Jul 19, 2022 | 2.900 | 3.170 | 2.860 | 3.130 | 109,294 | +0.32(+11.39%) |
Jul 18, 2022 | 2.850 | 2.970 | 2.770 | 2.810 | 34,491 | -0.05(-1.75%) |
Jul 15, 2022 | 2.970 | 2.970 | 2.790 | 2.860 | 136,202 | -0.10(-3.38%) |
Jul 14, 2022 | 2.970 | 2.970 | 2.900 | 2.960 | 34,184 | +0.02(+0.68%) |
Jul 13, 2022 | 3.020 | 3.080 | 2.900 | 2.940 | 31,008 | -0.06(-2.00%) |
Jul 12, 2022 | 3.010 | 3.120 | 2.950 | 3.000 | 20,936 | -0.06(-1.96%) |
Jul 11, 2022 | 3.110 | 3.170 | 2.940 | 3.060 | 97,091 | -0.02(-0.65%) |
Jul 08, 2022 | 3.040 | 3.100 | 2.990 | 3.080 | 47,440 | +0.05(+1.65%) |
Jul 07, 2022 | 3.010 | 3.100 | 2.980 | 3.030 | 56,068 | +0.05(+1.68%) |
Jul 06, 2022 | 2.940 | 3.090 | 2.940 | 2.980 | 63,638 | -0.02(-0.67%) |
Jul 05, 2022 | 3.010 | 3.100 | 2.920 | 3.000 | 48,387 | +0.02(+0.67%) |
Jul 01, 2022 | 3.030 | 3.140 | 2.920 | 2.980 | 47,717 | -0.08(-2.61%) |
Jun 30, 2022 | 3.070 | 3.230 | 2.960 | 3.060 | 94,103 | -0.07(-2.24%) |
Jun 29, 2022 | 3.200 | 3.240 | 3.050 | 3.130 | 65,163 | +0.08(+2.62%) |
Jun 28, 2022 | 3.250 | 3.260 | 3.050 | 3.050 | 40,183 | -0.21(-6.44%) |
Jun 27, 2022 | 3.100 | 3.280 | 3.100 | 3.260 | 22,308 | +0.13(+4.15%) |
Jun 24, 2022 | 3.250 | 3.290 | 3.080 | 3.130 | 49,162 | -0.08(-2.49%) |
Jun 23, 2022 | 3.250 | 3.290 | 3.090 | 3.210 | 37,499 | -0.06(-1.83%) |
Jun 22, 2022 | 3.150 | 3.290 | 3.110 | 3.270 | 18,590 | +0.08(+2.51%) |
Jun 21, 2022 | 3.100 | 3.260 | 3.100 | 3.190 | 35,006 | +0.08(+2.57%) |
Jun 17, 2022 | 3.170 | 3.280 | 3.060 | 3.110 | 143,521 | -0.08(-2.66%) |
Jun 16, 2022 | 3.200 | 3.290 | 3.070 | 3.195 | 65,428 | +0.02(+0.79%) |
Jun 15, 2022 | 3.030 | 3.250 | 2.960 | 3.170 | 45,490 | +0.21(+7.09%) |
Jun 14, 2022 | 3.290 | 3.290 | 2.925 | 2.960 | 113,270 | -0.17(-5.43%) |
Jun 13, 2022 | 3.410 | 3.550 | 3.130 | 3.130 | 124,181 | -0.31(-9.01%) |
Jun 10, 2022 | 3.590 | 3.690 | 3.420 | 3.440 | 90,539 | -0.23(-6.27%) |
Jun 09, 2022 | 3.630 | 3.810 | 3.570 | 3.670 | 172,790 | +0.05(+1.38%) |
Jun 08, 2022 | 3.510 | 3.680 | 3.470 | 3.620 | 144,318 | +0.16(+4.62%) |
Jun 07, 2022 | 4.020 | 4.070 | 3.392 | 3.460 | 286,399 | -0.62(-15.20%) |
Jun 06, 2022 | 4.280 | 4.570 | 4.020 | 4.080 | 362,597 | -0.02(-0.49%) |
Jun 03, 2022 | 3.900 | 4.100 | 3.818 | 4.100 | 164,410 | +0.14(+3.54%) |
Jun 02, 2022 | 3.920 | 3.970 | 3.800 | 3.960 | 159,723 | +0.15(+3.94%) |
Jun 01, 2022 | 3.600 | 3.820 | 3.470 | 3.810 | 138,222 | +0.22(+6.13%) |
May 31, 2022 | 3.300 | 3.640 | 3.160 | 3.590 | 155,753 | +0.27(+8.13%) |
May 27, 2022 | 3.450 | 3.450 | 3.280 | 3.320 | 97,446 | -0.15(-4.18%) |
May 26, 2022 | 3.500 | 3.600 | 3.430 | 3.465 | 24,277 | -0.06(-1.84%) |
May 25, 2022 | 3.150 | 3.630 | 3.150 | 3.530 | 108,079 | +0.24(+7.46%) |
May 24, 2022 | 3.260 | 3.330 | 2.870 | 3.285 | 148,387 | -0.00(-0.15%) |
May 23, 2022 | 3.250 | 3.340 | 3.117 | 3.290 | 122,399 | +0.02(+0.61%) |
May 20, 2022 | 3.340 | 3.430 | 3.160 | 3.270 | 47,383 | -0.08(-2.39%) |
May 19, 2022 | 3.310 | 3.490 | 3.270 | 3.350 | 35,076 | +0.03(+0.90%) |
May 18, 2022 | 3.310 | 3.540 | 3.240 | 3.320 | 160,003 | -0.07(-2.06%) |
May 17, 2022 | 3.560 | 3.560 | 3.320 | 3.390 | 38,739 | -0.06(-1.74%) |
May 16, 2022 | 3.410 | 3.590 | 3.320 | 3.450 | 78,595 | +0.08(+2.37%) |
May 13, 2022 | 3.260 | 3.464 | 3.245 | 3.370 | 46,985 | +0.17(+5.31%) |
May 12, 2022 | 3.100 | 3.310 | 3.088 | 3.200 | 61,620 | +0.10(+3.23%) |
May 11, 2022 | 3.280 | 3.280 | 3.010 | 3.100 | 153,679 | -0.19(-5.78%) |
May 10, 2022 | 3.390 | 3.440 | 3.190 | 3.290 | 50,973 | +0.12(+3.79%) |
May 09, 2022 | 3.580 | 3.640 | 3.145 | 3.170 | 135,702 | -0.48(-13.15%) |
May 06, 2022 | 3.430 | 3.690 | 3.171 | 3.650 | 155,517 | +0.35(+10.61%) |
May 05, 2022 | 3.600 | 3.600 | 3.250 | 3.300 | 46,717 | -0.34(-9.34%) |
May 04, 2022 | 3.440 | 3.670 | 3.260 | 3.640 | 131,040 | +0.25(+7.37%) |
May 03, 2022 | 3.270 | 3.470 | 3.200 | 3.390 | 77,008 | +0.09(+2.73%) |